Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
28 Octubre 202103:58
ÍndiceNikkei 225
29.098,24
-0,03%
00:00 27 Octubre 21
Gráfica intradía:
Máximo:

29.139,22

Mínimo:

28.870,25

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Baja 9140,0000 -0,65 -60,0000 9250,0000 9050,0000 - 00:00
- Baja 2625,0000 -0,42 -11,0000 2643,5000 2616,5000 - 00:00
- Sube 5770,0000 1,23 70,0000 5870,0000 5730,0000 - 00:00
- Sube 3416,0000 3,83 126,0000 3422,0000 3309,0000 - 00:00
- - 1174,0000 - - 1182,0000 1160,0000 - 00:00
- Sube 1150,0000 0,26 3,0000 1155,0000 1142,0000 - 00:00
- Baja 2648,0000 -1,19 -32,0000 2675,0000 2632,0000 - 00:00
- Sube 2651,0000 0,08 2,0000 2659,0000 2622,0000 - 00:00
- Sube 5072,0000 0,50 25,0000 5132,0000 5047,0000 - 00:00
- Sube 1209,5000 0,37 4,5000 1220,0000 1205,5000 - 00:00
- - 1967,5000 - - 1972,0000 1959,0000 - 00:00
- Baja 8642,0000 -0,75 -65,0000 8700,0000 8535,0000 - 00:00
- Baja 5065,0000 -0,20 -10,0000 5087,0000 5027,0000 - 00:00
- Baja 2566,5000 -5,89 -160,5000 2627,0000 2546,0000 - 00:00
- Baja 1615,0000 -3,29 -55,0000 1670,0000 1603,0000 - 00:00
- Baja 16765,0000 -1,44 -245,0000 16925,0000 16640,0000 - 00:00
- Baja 719,0000 -1,37 -10,0000 726,0000 713,0000 - 00:00
- Baja 1277,0000 -0,93 -12,0000 1294,5000 1270,0000 - 00:00
- Sube 4300,0000 1,15 49,0000 4313,0000 4250,0000 - 00:00
- Baja 506,0000 -2,50 -13,0000 516,0000 504,0000 - 00:00
- Baja 2880,0000 -0,17 -5,0000 2905,0000 2869,0000 - 00:00
- Baja 459,0000 -1,29 -6,0000 465,0000 454,0000 - 00:00
- Baja 1415,0000 -2,62 -38,0000 1438,0000 1403,0000 - 00:00
- Baja 1964,0000 -0,86 -17,0000 2013,0000 1956,0000 - 00:00
- Sube 2825,0000 0,50 14,0000 2835,0000 2799,0000 - 00:00
- Sube 2461,5000 0,26 6,5000 2464,0000 2422,5000 - 00:00
- Sube 2884,0000 1,02 29,0000 2919,0000 2858,0000 - 00:00
- Sube 25705,0000 0,43 110,0000 25725,0000 25345,0000 - 00:00
- Sube 3795,0000 0,56 21,0000 3795,0000 3756,0000 - 00:00
- Sube 669,7000 0,36 2,4000 675,4000 666,0000 - 00:00
- Baja 2174,0000 -0,23 -5,0000 2193,0000 2162,0000 - 00:00
- Baja 3775,0000 -0,53 -20,0000 3830,0000 3770,0000 - 00:00
- Sube 8114,0000 0,42 34,0000 8130,0000 8024,0000 - 00:00
- Sube 4125,0000 1,73 70,0000 4125,0000 4070,0000 - 00:00
- - 3030,0000 - - 3055,0000 3020,0000 - 00:00
- Baja 4820,0000 -0,92 -45,0000 4850,0000 4770,0000 - 00:00
- Baja 7205,0000 -1,04 -76,0000 7266,0000 7125,0000 - 00:00
- Sube 6250,0000 0,48 30,0000 6260,0000 6180,0000 - 00:00
- Sube 8167,0000 0,53 43,0000 8214,0000 8108,0000 - 00:00
- Sube - 0,09 - - - - 20/0-/1-
- Baja 24360,0000 -0,81 -200,0000 24535,0000 24150,0000 - 00:00
- Sube 74890,0000 1,85 1.360,0000 74890,0000 72910,0000 - 00:00
- Baja 5050,0000 -0,59 -30,0000 5080,0000 5020,0000 - 00:00
- Baja 8728,0000 -0,86 -76,0000 8758,0000 8581,0000 - 00:00
- Baja 616,0000 -8,33 -56,0000 663,0000 611,0000 - 00:00
- Baja 21755,0000 -0,32 -70,0000 22000,0000 21685,0000 - 00:00
- Baja 2080,0000 -1,47 -31,0000 2102,0000 2070,0000 - 00:00
- Baja 2493,0000 -3,26 -84,0000 2566,0000 2488,0000 - 00:00
- Baja 2447,0000 -4,08 -104,0000 2545,0000 2430,0000 - 00:00
- Baja 1477,0000 -1,80 -27,0000 1498,0000 1473,0000 - 00:00
- Sube 1135,0000 1,70 19,0000 1137,0000 1103,0000 - 00:00
- Sube 6780,0000 0,07 5,0000 6825,0000 6692,0000 - 00:00
- Sube 3715,0000 7,06 245,0000 3720,0000 3560,0000 - 00:00
- Baja 899,0000 -0,77 -7,0000 914,0000 892,0000 - 00:00
- Baja 766,0000 -2,67 -21,0000 788,0000 760,0000 - 00:00
- Baja 3374,0000 -1,08 -37,0000 3387,0000 3352,0000 - 00:00
- Baja 3270,0000 -0,46 -15,0000 3310,0000 3260,0000 - 00:00
- - 987,0000 - - 992,0000 980,0000 - 00:00
- Baja 825,0000 -0,96 -8,0000 834,0000 818,0000 - 00:00
- Baja 2721,0000 -0,33 -9,0000 2727,0000 2684,0000 - 00:00
- Sube 1563,0000 1,17 18,0000 1564,0000 1533,0000 - 00:00
- Baja 3225,0000 -0,25 -8,0000 3254,0000 3212,0000 - 00:00
- Baja 1052,0000 -0,57 -6,0000 1055,0000 1031,0000 - 00:00
- Sube 3415,0000 1,04 35,0000 3455,0000 3375,0000 - 00:00
- Sube 2265,0000 0,51 11,5000 2273,5000 2256,5000 - 00:00
- Baja 1795,0000 -0,94 -17,0000 1828,0000 1783,0000 - 00:00
- Sube 1135,0000 0,09 1,0000 1148,0000 1118,0000 - 00:00
- Baja 1013,0000 -2,50 -26,0000 1036,0000 1008,0000 - 00:00
- Sube 470,9000 0,84 3,9000 471,4000 468,1000 - 00:00
- Baja 1431,0000 -0,42 -6,0000 1448,0000 1425,0000 - 00:00
- Baja 1058,5000 -1,12 -12,0000 1077,5000 1057,0000 - 00:00
- Sube 6474,0000 1,74 111,0000 6516,0000 6392,0000 - 00:00
- Baja 2340,0000 -0,89 -21,0000 2403,0000 2317,0000 - 00:00
- Baja 5230,0000 -4,21 -230,0000 5390,0000 5140,0000 - 00:00
- Baja 3626,0000 -1,47 -54,0000 3669,0000 3616,0000 - 00:00
- Baja 5760,0000 -0,35 -20,0000 5790,0000 5690,0000 - 00:00
- Baja 3690,0000 -0,27 -10,0000 3690,0000 3620,0000 - 00:00
- Sube 9320,0000 0,54 50,0000 9380,0000 9180,0000 - 00:00
- Sube 2007,5000 1,44 28,5000 2016,0000 1985,0000 - 00:00
- Baja 682,0000 -1,73 -12,0000 699,0000 681,0000 - 00:00
- Sube 2996,0000 2,51 73,5000 3017,0000 2949,0000 - 00:00
- Baja 6520,0000 -1,66 -110,0000 6590,0000 6450,0000 - 00:00
- Baja 562,0000 -2,26 -13,0000 570,0000 552,0000 - 00:00
- Baja 2463,0000 -0,95 -23,5000 2475,5000 2433,0000 - 00:00
- Baja 1038,0000 -0,29 -3,0000 1054,0000 1036,0000 - 00:00
- Baja 6703,0000 -0,71 -48,0000 6778,0000 6663,0000 - 00:00
- Sube 3775,0000 1,07 40,0000 3780,0000 3720,0000 - 00:00
- Baja 7245,0000 -0,90 -66,0000 7354,0000 7073,0000 - 00:00
- Sube 976,6000 0,59 5,7000 980,9000 968,8000 - 00:00
- Baja 2581,0000 -0,35 -9,0000 2599,0000 2576,0000 - 00:00
- Baja 2235,0000 -1,19 -27,0000 2258,0000 2215,0000 - 00:00
- Sube 819,0000 0,99 8,0000 821,0000 810,0000 - 00:00
- Baja 1034,0000 -1,05 -11,0000 1041,0000 1028,0000 - 00:00
- Baja 2434,0000 -0,16 -4,0000 2455,0000 2425,0000 - 00:00
- Sube 7120,0000 0,85 60,0000 7200,0000 7080,0000 - 00:00
- Sube 2851,0000 0,21 6,0000 2874,0000 2828,0000 - 00:00
- Baja 3015,0000 -0,17 -5,0000 3044,0000 2982,5000 - 00:00
- Sube 961,8000 0,97 9,2000 972,4000 957,4000 - 00:00
- Baja 3615,0000 -0,36 -13,0000 3662,0000 3595,0000 - 00:00
- Baja 1597,0000 -0,41 -6,5000 1609,0000 1588,0000 - 00:00
- Baja 1740,5000 -0,34 -6,0000 1757,0000 1732,5000 - 00:00
- Baja 3250,0000 -0,31 -10,0000 3265,0000 3210,0000 - 00:00
- - 2253,0000 - - 2263,0000 2235,0000 - 00:00
- Sube 364,0000 0,28 1,0000 364,0000 354,0000 - 00:00
- Baja 639,1000 -0,17 -1,1000 640,0000 633,6000 - 00:00
- Sube 2627,5000 0,36 9,5000 2632,0000 2602,5000 - 00:00
- Baja 3395,0000 -2,30 -80,0000 3450,0000 3375,0000 - 00:00
- Sube 575,0000 0,88 5,0000 582,0000 564,0000 - 00:00
- Baja 2614,0000 -0,27 -7,0000 2632,0000 2601,5000 - 00:00
- Baja 3355,0000 -1,18 -40,0000 3395,0000 3320,0000 - 00:00
- Baja 6630,0000 -3,49 -240,0000 6810,0000 6520,0000 - 00:00
- Sube 1527,0000 0,39 6,0000 1527,0000 1513,0000 - 00:00
- Sube 3742,0000 0,92 34,0000 3742,0000 3694,0000 - 00:00
- Baja 6210,0000 -1,27 -80,0000 6340,0000 6190,0000 - 00:00
- Baja 1879,0000 -2,89 -56,0000 1938,0000 1867,0000 - 00:00
- Baja 3990,0000 -0,75 -30,0000 4040,0000 3970,0000 - 00:00
- Sube 2794,0000 0,58 16,0000 2809,0000 2764,0000 - 00:00
- Baja 1230,0000 -1,44 -18,0000 1261,0000 1211,0000 - 00:00
- Sube 2910,0000 1,08 31,0000 2918,0000 2877,0000 - 00:00
- Baja 7250,0000 -2,16 -160,0000 7360,0000 7200,0000 - 00:00
- Baja 1196,0000 -0,66 -8,0000 1211,0000 1180,0000 - 00:00
- Baja 1932,0000 -0,97 -19,0000 1949,0000 1918,0000 - 00:00
- Baja 1171,0000 -0,76 -9,0000 1180,0000 1166,0000 - 00:00
- Baja 651,0000 -2,11 -14,0000 669,0000 646,0000 - 00:00
- Baja 2048,0000 -0,78 -16,0000 2083,0000 2031,5000 - 00:00
- Baja 644,0000 -1,68 -11,0000 657,0000 643,0000 - 00:00
- Baja 7740,0000 -4,21 -340,0000 8070,0000 7590,0000 - 00:00
- Sube 6470,0000 1,09 70,0000 6470,0000 6350,0000 - 00:00
- Baja 584,8000 -0,58 -3,4000 585,6000 578,5000 - 00:00
- Sube 1805,0000 0,61 11,0000 1835,0000 1803,0000 - 00:00
- Baja 884,0000 -0,45 -4,0000 887,0000 882,0000 - 00:00
- Sube 8710,0000 7,27 590,0000 8720,0000 8370,0000 - 00:00
- Baja 557,0000 -0,04 -0,2000 560,4000 554,8000 - 00:00
- Baja 776,0000 -4,20 -34,0000 805,0000 774,0000 - 00:00
- Baja 254,0000 -5,22 -14,0000 266,0000 253,0000 - 00:00
- Baja 3241,0000 -0,80 -26,0000 3261,0000 3216,0000 - 00:00
- Sube 2263,0000 0,44 10,0000 2263,0000 2242,0000 - 00:00
- - 3880,0000 - - 3885,0000 3875,0000 - 00:00
- Baja 966,0000 -0,72 -7,0000 976,0000 962,0000 - 00:00
- Baja 2466,0000 -0,52 -13,0000 2475,0000 2430,0000 - 00:00
- Baja 567,0000 -0,53 -3,0000 577,0000 564,0000 - 00:00
- Baja 932,0000 -2,00 -19,0000 946,0000 932,0000 - 00:00
- Baja 5520,0000 -1,60 -90,0000 5620,0000 5470,0000 - 00:00
- Sube 2526,5000 0,06 1,5000 2532,0000 2498,0000 - 00:00
- Sube 10690,0000 0,09 10,0000 10830,0000 10580,0000 - 00:00
- Baja 1872,0000 -0,21 -4,0000 1896,0000 1867,0000 - 00:00
- Baja 4646,0000 -0,15 -7,0000 4673,0000 4630,0000 - 00:00
- Baja 2108,0000 -2,41 -52,0000 2161,0000 2092,0000 - 00:00
- Baja 1500,0000 -1,77 -27,0000 1531,0000 1480,5000 - 00:00
- - - - - - - - 20/9-/3-
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias