Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
11 Julio 202019:30
ÍndiceNikkei 225
22.290,81
-1,06%
00:00 10 Julio 20
Gráfica intradía:
Máximo:

22.563,68

Mínimo:

22.285,07

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 6960,0000 0,87 60,0000 7030,0000 6850,0000 - 00:00
- Baja 2386,5000 -1,00 -24,0000 2427,0000 2374,5000 - 00:00
- Baja 2976,0000 -2,27 -69,0000 3020,0000 2976,0000 - 00:00
- Sube 1721,5000 0,41 7,0000 1737,0000 1719,0000 - 00:00
- Baja 1313,0000 -4,23 -58,0000 1365,0000 1306,0000 - 00:00
- Baja 790,0000 -2,95 -24,0000 806,0000 786,0000 - 00:00
- Baja 2347,5000 -1,65 -39,5000 2389,0000 2285,0000 - 00:00
- Baja 1824,0000 -2,51 -47,0000 1868,0000 1824,0000 - 00:00
- Baja 3587,0000 -1,35 -49,0000 3652,0000 3580,0000 - 00:00
- Baja 823,6000 -1,14 -9,5000 840,6000 823,6000 - 00:00
- Baja 1713,5000 -0,32 -5,5000 1733,0000 1704,5000 - 00:00
- Sube 3390,0000 0,09 3,0000 3413,0000 3348,0000 - 00:00
- Baja 2007,0000 -1,57 -32,0000 2036,5000 2005,0000 - 00:00
- Sube 1859,0000 1,81 33,0000 1889,0000 1840,0000 - 00:00
- Baja 15055,0000 -2,53 -390,0000 15515,0000 14950,0000 - 00:00
- Baja 504,0000 -2,89 -15,0000 514,0000 504,0000 - 00:00
- Baja 264,0000 -3,65 -10,0000 273,0000 264,0000 - 00:00
- Baja 1334,5000 -1,04 -14,0000 1354,0000 1334,5000 - 00:00
- Baja 5398,0000 -2,21 -122,0000 5596,0000 5398,0000 - 00:00
- Baja 317,0000 -5,37 -18,0000 334,0000 317,0000 - 00:00
- Sube 3115,0000 0,16 5,0000 3170,0000 3115,0000 - 00:00
- Baja 335,0000 -3,18 -11,0000 342,0000 335,0000 - 00:00
- Baja 1071,0000 -3,08 -34,0000 1079,0000 1053,0000 - 00:00
- Sube 2417,0000 1,43 34,0000 2436,0000 2392,0000 - 00:00
- Baja 1278,5000 -3,69 -49,0000 1313,5000 1274,0000 - 00:00
- Sube 8459,0000 1,51 126,0000 8560,0000 8363,0000 - 00:00
- Baja 18415,0000 -0,24 -45,0000 18570,0000 18345,0000 - 00:00
- Baja 2416,0000 -0,58 -14,0000 2456,5000 2412,0000 - 00:00
- Baja 464,2000 -2,93 -14,0000 479,0000 464,2000 - 00:00
- Baja 1290,0000 -1,68 -22,0000 1313,0000 1289,0000 - 00:00
- Baja 2551,0000 -1,43 -37,0000 2615,0000 2551,0000 - 00:00
- Baja 4071,0000 -1,40 -58,0000 4124,0000 4064,0000 - 00:00
- Baja 2393,0000 -2,80 -69,0000 2462,0000 2385,0000 - 00:00
- Baja 3245,0000 -0,15 -5,0000 3280,0000 3220,0000 - 00:00
- Baja 7116,0000 -0,84 -60,0000 7188,0000 7056,0000 - 00:00
- Baja 2493,0000 -0,80 -20,0000 2531,0000 2492,0000 - 00:00
- Baja 8723,0000 -2,51 -225,0000 8972,0000 8719,0000 - 00:00
- Sube 2306,0000 7,06 152,0000 2390,0000 2302,0000 - 00:00
- Sube 19725,0000 0,48 95,0000 19975,0000 19590,0000 - 00:00
- Baja 60280,0000 -3,34 - 62300,0000 59760,0000 - 00:00
- Baja 2781,0000 -1,49 -42,0000 2816,0000 2780,0000 - 00:00
- Sube 4639,0000 0,43 20,0000 4708,0000 4628,0000 - 00:00
- Baja 304,0000 -3,18 -10,0000 312,0000 303,0000 - 00:00
- Baja 12960,0000 -1,29 -170,0000 13195,0000 12960,0000 - 00:00
- Baja 1629,0000 -2,98 -50,0000 1655,0000 1624,0000 - 00:00
- Baja 1051,0000 -2,05 -22,0000 1082,0000 1051,0000 - 00:00
- Baja 2550,0000 -2,49 -65,0000 2605,0000 2536,0000 - 00:00
- Baja 1762,0000 -2,87 -52,0000 1800,0000 1760,0000 - 00:00
- Baja 1304,0000 -1,58 -21,0000 1339,0000 1304,0000 - 00:00
- Baja 687,0000 -1,72 -12,0000 697,0000 677,0000 - 00:00
- Baja 3342,0000 -1,24 -42,0000 3393,0000 3342,0000 - 00:00
- Baja 3000,0000 -0,17 -5,0000 3025,0000 2988,0000 - 00:00
- Baja 367,0000 -1,87 -7,0000 375,0000 366,0000 - 00:00
- Baja 354,0000 -3,28 -12,0000 365,0000 353,0000 - 00:00
- Baja 2636,5000 -2,98 -81,0000 2693,0000 2635,5000 - 00:00
- Baja 598,2000 -4,84 -30,4000 611,8000 598,1000 - 00:00
- Baja 574,0000 -4,01 -24,0000 594,0000 574,0000 - 00:00
- Baja 1492,0000 -3,31 -51,0000 1531,0000 1487,0000 - 00:00
- Baja 915,4000 -2,82 -26,6000 929,1000 912,6000 - 00:00
- Baja 2296,0000 -0,71 -16,5000 2315,0000 2292,5000 - 00:00
- Baja 658,0000 -2,08 -14,0000 669,0000 648,0000 - 00:00
- Baja 1477,0000 -2,25 -34,0000 1523,0000 1475,0000 - 00:00
- Baja 1930,0000 -1,30 -25,5000 1953,5000 1927,5000 - 00:00
- Baja 750,0000 -3,60 -28,0000 775,0000 750,0000 - 00:00
- Baja 1094,0000 -1,17 -13,0000 1126,0000 1089,0000 - 00:00
- Baja 761,0000 -3,67 -29,0000 782,0000 759,0000 - 00:00
- Baja 374,8000 -1,96 -7,5000 378,4000 373,2000 - 00:00
- Baja 1232,0000 -1,83 -23,0000 1258,0000 1232,0000 - 00:00
- Baja 1060,0000 -1,40 -15,0000 1068,5000 1058,5000 - 00:00
- Baja 8409,0000 -0,95 -81,0000 8529,0000 8409,0000 - 00:00
- Baja 1487,0000 -3,32 -51,0000 1533,0000 1487,0000 - 00:00
- Baja 1030,0000 -2,28 -24,0000 1044,0000 1021,0000 - 00:00
- Baja 3265,0000 -0,40 -13,0000 3300,0000 3260,0000 - 00:00
- Baja 5830,0000 -1,19 -70,0000 5930,0000 5820,0000 - 00:00
- Baja 3115,0000 -1,74 -55,0000 3155,0000 3095,0000 - 00:00
- Baja 4850,0000 -0,51 -25,0000 4935,0000 4850,0000 - 00:00
- Baja 2086,5000 -1,25 -26,5000 2113,0000 2086,5000 - 00:00
- Baja 353,0000 -3,02 -11,0000 362,0000 353,0000 - 00:00
- Baja 2160,0000 -1,32 -29,0000 2182,5000 2159,5000 - 00:00
- Baja 3270,0000 -1,80 -60,0000 3375,0000 3265,0000 - 00:00
- Baja 360,0000 -1,64 -6,0000 368,0000 358,0000 - 00:00
- Baja 1518,0000 -2,54 -39,5000 1550,0000 1518,0000 - 00:00
- Baja 1080,0000 -0,64 -7,0000 1095,0000 1080,0000 - 00:00
- Baja 5637,0000 -1,07 -61,0000 5753,0000 5631,0000 - 00:00
- Baja 2680,0000 -1,22 -33,0000 2763,0000 2679,0000 - 00:00
- Sube 4895,0000 0,72 35,0000 4990,0000 4835,0000 - 00:00
- Baja 469,3000 -2,05 -9,8000 478,8000 469,1000 - 00:00
- Baja 2064,0000 -1,81 -38,0000 2102,0000 2057,0000 - 00:00
- Baja 1693,0000 -4,08 -72,0000 1781,0000 1692,0000 - 00:00
- Baja 828,0000 -1,43 -12,0000 841,0000 825,0000 - 00:00
- Baja 628,0000 -2,48 -16,0000 646,0000 627,0000 - 00:00
- Baja 1553,0000 -3,36 -54,0000 1600,0000 1552,0000 - 00:00
- Baja 8340,0000 -0,83 -70,0000 8520,0000 8330,0000 - 00:00
- Baja 1836,0000 -2,44 -46,0000 1873,0000 1832,0000 - 00:00
- Baja 2538,0000 -0,61 -15,5000 2557,0000 2524,0000 - 00:00
- Baja 607,3000 -1,76 -10,9000 617,7000 607,3000 - 00:00
- Baja 2241,5000 -1,08 -24,5000 2262,0000 2241,5000 - 00:00
- Baja 1376,5000 -1,22 -17,0000 1400,0000 1375,0000 - 00:00
- Baja 1503,5000 -2,69 -41,5000 1544,0000 1499,5000 - 00:00
- Sube 2694,0000 0,19 5,0000 2736,0000 2685,0000 - 00:00
- Baja 2228,0000 -1,50 -34,0000 2260,0000 2228,0000 - 00:00
- Baja 258,0000 -4,44 -12,0000 267,0000 258,0000 - 00:00
- Baja 410,0000 -1,68 -7,0000 414,4000 409,0000 - 00:00
- Baja 1560,0000 -0,41 -6,5000 1571,0000 1550,5000 - 00:00
- Baja 2167,0000 -2,34 -52,0000 2215,0000 2164,0000 - 00:00
- Baja 409,0000 -1,45 -6,0000 416,0000 402,0000 - 00:00
- Baja 1710,0000 -5,08 -91,5000 1779,5000 1703,5000 - 00:00
- Baja 2245,0000 -0,75 -17,0000 2280,0000 2239,0000 - 00:00
- Baja 1911,0000 -2,30 -45,0000 1945,0000 1911,0000 - 00:00
- Baja 130,0000 -2,11 -2,8000 132,1000 129,6000 - 00:00
- Baja 2859,5000 -1,53 -44,5000 2907,5000 2855,5000 - 00:00
- Baja 5550,0000 -0,54 -30,0000 5630,0000 5540,0000 - 00:00
- Baja 1382,0000 -2,19 -31,0000 1414,0000 1382,0000 - 00:00
- Baja 4255,0000 -0,47 -20,0000 4310,0000 4255,0000 - 00:00
- Baja 3040,0000 -0,82 -25,0000 3075,0000 3035,0000 - 00:00
- Baja 834,0000 -0,95 -8,0000 851,0000 834,0000 - 00:00
- Baja 1629,0000 -2,04 -34,0000 1658,0000 1629,0000 - 00:00
- Sube 5600,0000 0,90 50,0000 5680,0000 5560,0000 - 00:00
- Sube 1047,0000 0,77 8,0000 1066,0000 1044,0000 - 00:00
- Baja 182,0000 -2,67 -5,0000 187,0000 182,0000 - 00:00
- Baja 1407,0000 -2,97 -43,0000 1450,0000 1406,0000 - 00:00
- Baja 360,0000 -3,23 -12,0000 368,0000 360,0000 - 00:00
- Baja 980,3000 -1,30 -12,9000 998,7000 978,5000 - 00:00
- Baja 449,0000 -2,39 -11,0000 463,0000 448,0000 - 00:00
- Baja 1466,0000 -1,41 -21,0000 1495,0000 1466,0000 - 00:00
- Sube 5510,0000 0,18 10,0000 5600,0000 5490,0000 - 00:00
- Baja 374,8000 -2,27 -8,7000 380,4000 372,6000 - 00:00
- Baja 1522,0000 -1,55 -24,0000 1553,0000 1518,0000 - 00:00
- Baja 734,0000 -2,26 -17,0000 757,0000 734,0000 - 00:00
- Baja 5850,0000 -1,68 -100,0000 5960,0000 5840,0000 - 00:00
- Baja 483,7000 -3,74 -18,8000 498,0000 482,4000 - 00:00
- Baja 744,0000 -3,63 -28,0000 766,0000 744,0000 - 00:00
- Baja 198,0000 -4,35 -9,0000 206,0000 197,0000 - 00:00
- Baja 2515,0000 -0,02 -0,5000 2528,5000 2503,5000 - 00:00
- Sube 1191,0000 0,17 2,0000 1203,0000 1181,0000 - 00:00
- Baja 2935,5000 -1,11 -33,0000 2981,5000 2935,5000 - 00:00
- Baja 977,0000 -0,31 -3,0000 988,0000 975,0000 - 00:00
- Baja 2570,0000 -1,15 -30,0000 2615,0000 2565,0000 - 00:00
- Baja 465,0000 -3,53 -17,0000 482,0000 465,0000 - 00:00
- Baja 1015,0000 -1,46 -15,0000 1042,0000 1015,0000 - 00:00
- Baja 4445,0000 -0,34 -15,0000 4530,0000 4430,0000 - 00:00
- - 1978,0000 - - 2006,0000 1965,0000 - 00:00
- Baja 2112,0000 -1,77 -38,0000 2153,0000 2112,0000 - 00:00
- Baja 1506,0000 -3,40 -53,0000 1549,0000 1506,0000 - 00:00
- Baja 954,9000 -1,09 -10,5000 965,0000 951,0000 - 00:00
- - - - - - - - 20/9-/3-
- Baja 988,0000 -1,59 -16,0000 1008,0000 983,0000 - 00:00
- Baja 360,3000 -2,17 -8,0000 364,7000 359,0000 - 00:00
- Baja 766,0000 -0,78 -6,0000 786,0000 762,0000 - 00:00
- Baja 2980,0000 -1,16 -35,0000 3013,0000 2972,5000 - 00:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias