Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
19 Octubre 201703:34
ÍndiceNikkei 225
21.363,05
+0,13%
08:15 18 Octubre 17
Gráfica intradía:
Máximo:

21.402,76

Mínimo:

21.317,67

Mayores subidas:
J FRONT RETAILING +2,71 %
ASTELLAS PHARMA +2,09 %
SEVEN & I HOLDINGS +1,88 %
Mayores bajadas:
TOHO ZINC -4,19 %
FURUKAWA ELECTRIC -3,29 %
MITSUI MIN & SMELT -3,08 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Baja 2.377,0 -0,46 -11,0 2.400,0 2.353,0 - 08:00
- Sube 1.747,0 0,78 13,5 1.753,0 1.740,0 - 08:00
- Sube 2.303,0 0,94 21,5 2.306,5 2.268,0 - 08:00
- Sube 3.155,0 1,61 50,0 3.175,0 3.100,0 - 08:00
- Sube 1.296,0 0,70 9,0 1.297,0 1.286,0 - 08:00
- Sube 4.388,0 0,02 1,0 4.394,0 4.369,0 - 08:00
- Sube 4.385,0 0,57 25,0 4.390,0 4.360,0 - 08:00
- Sube 4.290,0 0,12 5,0 4.310,0 4.270,0 - 08:00
- Sube 4.989,0 0,10 5,0 5.021,0 4.971,0 - 08:00
- Baja 1.359,5 -0,95 -13,0 1.377,0 1.354,0 - 08:00
- Sube 1.511,0 2,09 31,0 1.515,5 1.494,0 - 08:00
- Sube 5.416,0 1,18 63,0 5.450,0 5.379,0 - 08:00
- Sube 4.035,0 0,85 34,0 4.037,0 4.006,0 - 08:00
- Sube 1.668,0 0,12 2,0 1.675,0 1.656,0 - 08:00
- Sube 20.655,0 0,81 165,0 20.690,0 20.470,0 - 08:00
- Baja 831,0 -0,48 -4,0 838,0 830,0 - 08:00
- Baja 636,0 -0,16 -1,0 640,0 632,0 - 08:00
- Sube 1.442,5 0,35 5,0 1.444,0 1.435,0 - 08:00
- Baja 5.190,0 -0,95 -50,0 5.240,0 5.170,0 - 08:00
- Sube 812,0 0,12 1,0 818,0 804,0 - 08:00
- Baja 2.780,0 -0,50 -14,0 2.794,0 2.776,0 - 08:00
- Baja 587,1 -1,01 -6,0 592,8 585,6 - 08:00
- Baja 2.365,0 -0,71 -17,0 2.388,0 2.359,0 - 08:00
- Sube 2.686,0 0,79 21,0 2.698,0 2.670,0 - 08:00
- Baja 2.060,0 -0,72 -15,0 2.076,0 2.047,0 - 08:00
- Baja 2.521,0 -0,20 -5,0 2.530,0 2.505,5 - 08:00
- Sube 12.050,0 0,17 20,0 12.180,0 12.020,0 - 08:00
- Baja 4.061,0 -0,47 -19,0 4.084,0 4.034,0 - 08:00
- Baja 667,1 -0,79 -5,3 672,3 665,6 - 08:00
- Baja 2.505,0 -0,56 -14,0 2.530,0 2.492,0 - 08:00
- - 3.745,0 - - 3.755,0 3.720,0 - 08:00
- Sube 5.751,0 0,72 41,0 5.754,0 5.700,0 - 08:00
- Sube 5.100,0 0,39 20,0 5.230,0 5.090,0 - 08:00
- Baja 4.470,0 -1,32 -60,0 4.510,0 4.450,0 - 08:00
- Sube 10.985,0 1,43 155,0 11.000,0 10.885,0 - 08:00
- Baja 3.810,0 -1,17 -45,0 3.855,0 3.800,0 - 08:00
- Sube 6.011,0 1,62 96,0 6.023,0 5.908,0 - 08:00
- Baja 6.420,0 -0,16 -10,0 6.430,0 6.340,0 - 08:00
- Baja 25.080,0 -0,52 -130,0 25.340,0 25.045,0 - 08:00
- Sube 36.480,0 0,58 210,0 36.960,0 36.420,0 - 08:00
- Baja 678,0 -0,73 -5,0 682,0 675,0 - 08:00
- Sube 4.506,0 0,24 11,0 4.538,0 4.494,0 - 08:00
- Sube 894,0 0,68 6,0 894,0 875,0 - 08:00
- Baja 890,8 -0,57 -5,1 904,6 889,5 - 08:00
- Baja 543,0 -0,55 -3,0 547,0 542,0 - 08:00
- Baja 1.973,0 -0,10 -2,0 1.982,0 1.962,0 - 08:00
- Baja 6.460,0 -3,29 -220,0 6.650,0 6.440,0 - 08:00
- Sube 596,0 0,85 5,0 596,0 588,0 - 08:00
- Baja 1.540,0 -0,96 -15,0 1.553,0 1.534,0 - 08:00
- Sube 1.425,0 0,28 4,0 1.434,0 1.413,0 - 08:00
- Sube 854,1 0,92 7,8 855,2 846,4 - 08:00
- Baja 3.640,0 -0,41 -15,0 3.655,0 3.585,0 - 08:00
- Sube 587,0 0,17 1,0 589,0 581,0 - 08:00
- - 729,0 - - 732,0 726,0 - 08:00
- Sube 3.432,0 0,15 5,0 3.436,0 3.410,0 - 08:00
- Sube 1.176,5 0,56 6,5 1.189,5 1.167,0 - 08:00
- Sube 1.290,0 1,02 13,0 1.292,0 1.276,0 - 08:00
- Sube 3.925,0 1,16 45,0 3.935,0 3.860,0 - 08:00
- Baja 1.551,5 -0,03 -0,5 1.557,0 1.537,0 - 08:00
- Sube 1.888,0 0,05 1,0 1.891,0 1.879,0 - 08:00
- Sube 1.741,0 2,71 46,0 1.757,0 1.717,0 - 08:00
- Sube 2.822,0 1,22 34,0 2.824,0 2.774,0 - 08:00
- Sube 3.851,0 1,24 47,0 3.851,0 3.811,0 - 08:00
- Baja 2.321,0 -0,56 -13,0 2.322,0 2.286,0 - 08:00
- Baja 1.896,0 -0,37 -7,0 1.898,0 1.874,0 - 08:00
- Baja 1.637,0 -0,43 -7,0 1.645,0 1.622,0 - 08:00
- Sube 575,5 1,16 6,6 579,4 572,2 - 08:00
- Baja 1.162,0 -0,17 -2,0 1.176,0 1.157,0 - 08:00
- Baja 1.560,5 -1,70 -27,0 1.582,5 1.553,5 - 08:00
- Baja 7.104,0 -0,03 -2,0 7.160,0 7.067,0 - 08:00
- Baja 3.835,0 -0,39 -15,0 3.855,0 3.820,0 - 08:00
- Baja 3.005,0 -0,66 -20,0 3.030,0 2.973,0 - 08:00
- Sube 3.058,0 0,46 14,0 3.064,0 3.048,0 - 08:00
- Sube 4.835,0 0,73 35,0 4.845,0 4.775,0 - 08:00
- Sube 3.320,0 1,07 35,0 3.330,0 3.275,0 - 08:00
- Sube 3.695,0 0,14 5,0 3.710,0 3.675,0 - 08:00
- Sube 2.790,5 0,34 9,5 2.810,0 2.780,5 - 08:00
- Baja 827,0 -3,05 -26,0 848,0 819,0 - 08:00
- Sube 3.529,0 0,46 16,0 3.532,0 3.488,0 - 08:00
- Baja 5.300,0 -2,21 -120,0 5.420,0 5.290,0 - 08:00
- Sube 965,0 0,10 1,0 967,0 956,0 - 08:00
- Sube 2.035,5 0,89 18,0 2.038,0 2.017,5 - 08:00
- Baja 2.141,0 -0,19 -4,0 2.149,0 2.130,0 - 08:00
- Baja 7.353,0 -0,64 -47,0 7.415,0 7.327,0 - 08:00
- Baja 1.994,0 -0,20 -4,0 2.001,0 1.985,0 - 08:00
- Sube 3.280,0 0,61 20,0 3.295,0 3.240,0 - 08:00
- Baja 743,4 -0,61 -4,6 749,9 740,5 - 08:00
- Baja 3.410,0 -2,29 -80,0 3.455,0 3.390,0 - 08:00
- Sube 1.733,0 0,23 4,0 1.739,0 1.714,0 - 08:00
- Sube 905,0 0,11 1,0 907,0 900,0 - 08:00
- Baja 1.607,0 -0,43 -7,0 1.613,5 1.598,0 - 08:00
- Sube 445,0 0,45 2,0 449,0 442,0 - 08:00
- Baja 9.070,0 -0,22 -20,0 9.080,0 9.010,0 - 08:00
- Baja 1.892,0 -1,56 -30,0 1.909,0 1.872,0 - 08:00
- Sube 4.530,0 0,76 34,0 4.548,0 4.494,0 - 08:00
- Baja 1.115,0 -1,59 -18,0 1.137,0 1.108,5 - 08:00
- Baja 2.570,0 -0,60 -15,5 2.591,0 2.565,5 - 08:00
- Baja 1.864,5 -0,72 -13,5 1.888,5 1.858,5 - 08:00
- Sube 2.030,5 0,02 0,5 2.044,5 2.023,5 - 08:00
- Sube 2.932,0 0,41 12,0 2.935,0 2.913,0 - 08:00
- Baja 4.050,0 -0,61 -25,0 4.060,0 4.005,0 - 08:00
- Baja 898,0 -1,32 -12,0 908,0 890,0 - 08:00
- Baja 725,9 -0,52 -3,8 731,3 723,0 - 08:00
- Sube 1.661,5 0,03 0,5 1.667,0 1.656,5 - 08:00
- Sube 3.310,0 0,15 5,0 3.325,0 3.290,0 - 08:00
- Baja 1.469,0 -0,54 -8,0 1.478,0 1.463,0 - 08:00
- Sube 2.591,0 0,58 15,0 2.597,0 2.574,0 - 08:00
- Baja 5.670,0 -3,08 -180,0 5.790,0 5.650,0 - 08:00
- Baja 3.345,0 -1,91 -65,0 3.400,0 3.320,0 - 08:00
- Baja 199,3 -0,25 -0,5 200,2 199,1 - 08:00
- Sube 3.693,0 1,26 46,0 3.739,0 3.679,0 - 08:00
- Sube 3.100,0 0,65 20,0 3.120,0 3.080,0 - 08:00
- Baja 2.205,0 -0,05 -1,0 2.208,0 2.181,0 - 08:00
- Sube 3.280,0 0,46 15,0 3.300,0 3.245,0 - 08:00
- Sube 3.000,0 0,33 10,0 3.045,0 2.986,0 - 08:00
- Sube 2.028,0 0,90 18,0 2.047,0 2.008,0 - 08:00
- Baja 4.360,0 -1,80 -80,0 4.425,0 4.355,0 - 08:00
- Sube 7.440,0 0,13 10,0 7.490,0 7.420,0 - 08:00
- Sube 1.741,0 0,29 5,0 1.748,0 1.725,0 - 08:00
- Baja 339,0 -1,74 -6,0 345,0 338,0 - 08:00
- Sube 2.182,0 0,93 20,0 2.185,0 2.156,0 - 08:00
- Sube 892,0 0,34 3,0 895,0 885,0 - 08:00
- Baja 2.629,0 -1,18 -31,5 2.633,5 2.600,5 - 08:00
- Baja 660,0 -0,15 -1,0 673,0 659,0 - 08:00
- Baja 2.330,0 -2,96 -71,0 2.381,0 2.311,0 - 08:00
- Baja 3.965,0 -0,50 -20,0 3.995,0 3.945,0 - 08:00
- Sube 1.087,0 0,09 1,0 1.087,0 1.079,0 - 08:00
- Sube 2.029,0 0,69 14,0 2.037,0 2.015,0 - 08:00
- Baja 1.560,0 -0,19 -3,0 1.563,0 1.541,0 - 08:00
- Sube 1.324,0 0,38 5,0 1.327,0 1.316,0 - 08:00
- Baja 9.600,0 -0,16 -15,0 9.642,0 9.538,0 - 08:00
- Sube 656,9 0,11 0,7 660,4 652,8 - 08:00
- Baja 1.529,0 -0,07 -1,0 1.534,0 1.511,0 - 08:00
- Baja 495,0 -0,80 -4,0 498,0 491,0 - 08:00
- Sube 5.322,0 0,91 48,0 5.335,0 5.294,0 - 08:00
- Sube 1.285,0 1,42 18,0 1.292,0 1.268,0 - 08:00
- Sube 2.654,0 0,70 18,5 2.655,0 2.642,5 - 08:00
- Sube 1.433,0 0,84 12,0 1.435,0 1.420,0 - 08:00
- Sube 2.215,0 1,51 33,0 2.222,0 2.177,0 - 08:00
- - 607,0 - - 609,0 605,0 - 08:00
- Sube 1.540,0 0,59 9,0 1.540,0 1.525,0 - 08:00
- Baja 6.570,0 -1,35 -90,0 6.700,0 6.530,0 - 08:00
- Sube 3.985,0 0,50 20,0 3.995,0 3.965,0 - 08:00
- Sube 2.207,0 0,96 21,0 2.224,0 2.188,5 - 08:00
- Baja 3.200,0 -1,39 -45,0 3.235,0 3.170,0 - 08:00
- Sube 1.618,0 0,34 5,5 1.622,5 1.612,5 - 08:00
- Sube 215,0 0,47 1,0 217,0 213,0 - 08:00
- Baja 1.249,5 -0,36 -4,5 1.271,5 1.245,0 - 08:00
- Baja 591,4 -0,69 -4,1 602,2 590,3 - 08:00
- Sube 1.177,0 0,43 5,0 1.177,0 1.159,0 - 08:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias