Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
27 Febrero 202119:38
ÍndiceNikkei 225
28.966,01
-3,99%
00:00 26 Febrero 21
Gráfica intradía:
Máximo:

29.760,31

Mínimo:

28.966,01

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Baja 8750,0000 -7,51 -710,0000 9180,0000 8750,0000 - 00:00
- Baja 3203,0000 -4,50 -151,0000 3313,0000 3202,0000 - 00:00
- Baja 3900,0000 -4,99 -205,0000 4020,0000 3900,0000 - 00:00
- Baja 2119,0000 -4,23 -93,5000 2207,0000 2113,0000 - 00:00
- Baja 1402,0000 -3,77 -55,0000 1434,0000 1395,0000 - 00:00
- Baja 1291,0000 -3,30 -44,0000 1315,0000 1287,0000 - 00:00
- Baja 2554,0000 -1,88 -49,0000 2586,5000 2528,0000 - 00:00
- Baja 2250,0000 -2,43 -56,0000 2300,0000 2250,0000 - 00:00
- Baja 4612,0000 -3,84 -184,0000 4756,0000 4608,0000 - 00:00
- Baja 1146,0000 -1,46 -17,0000 1169,5000 1137,5000 - 00:00
- Baja 1674,0000 -5,56 -98,5000 1763,5000 1671,5000 - 00:00
- Baja 8147,0000 -4,57 -390,0000 8439,0000 8146,0000 - 00:00
- Baja 4161,0000 -3,55 -153,0000 4309,0000 4161,0000 - 00:00
- Baja 2292,5000 -3,66 -87,0000 2365,0000 2292,5000 - 00:00
- Baja 2052,0000 -3,16 -67,0000 2105,0000 2041,0000 - 00:00
- Baja 17410,0000 -2,14 -380,0000 17730,0000 17405,0000 - 00:00
- Baja 679,0000 -3,96 -28,0000 703,0000 678,0000 - 00:00
- Baja 1307,5000 -1,40 -18,5000 1334,5000 1304,0000 - 00:00
- Baja 4763,0000 -4,63 -231,0000 4964,0000 4763,0000 - 00:00
- Baja 383,0000 -2,54 -10,0000 390,0000 381,0000 - 00:00
- Baja 3215,0000 -4,74 -160,0000 3350,0000 3185,0000 - 00:00
- Baja 411,0000 -4,86 -21,0000 431,0000 411,0000 - 00:00
- Baja 1325,0000 -3,28 -45,0000 1356,0000 1325,0000 - 00:00
- Baja 6420,0000 -4,89 -330,0000 6720,0000 6420,0000 - 00:00
- Baja 1914,0000 -2,25 -44,0000 1961,0000 1910,0000 - 00:00
- Baja 1869,0000 -1,08 -20,5000 1924,0000 1869,0000 - 00:00
- Baja 3010,0000 -5,32 -169,0000 3165,0000 3010,0000 - 00:00
- Baja 20720,0000 -4,65 - 21190,0000 20635,0000 - 00:00
- Baja 3003,0000 -4,42 -139,0000 3148,0000 3000,0000 - 00:00
- Baja 517,6000 -3,92 -21,1000 530,7000 517,6000 - 00:00
- Baja 2097,0000 -4,07 -89,0000 2171,0000 2080,0000 - 00:00
- Baja 4000,0000 -2,79 -115,0000 4070,0000 3985,0000 - 00:00
- Baja 6388,0000 -4,23 -282,0000 6549,0000 6388,0000 - 00:00
- Baja 3670,0000 -6,02 -235,0000 3815,0000 3650,0000 - 00:00
- Baja 2609,0000 -4,47 -122,0000 2729,0000 2609,0000 - 00:00
- Baja 4195,0000 -2,89 -125,0000 4310,0000 4180,0000 - 00:00
- Baja 7857,0000 -0,54 -43,0000 7945,0000 7765,0000 - 00:00
- Baja 3990,0000 -4,89 -205,0000 4110,0000 3990,0000 - 00:00
- Baja 7319,0000 -3,66 -278,0000 7601,0000 7310,0000 - 00:00
- Sube - 0,09 - - - - 20/0-/1-
- Baja 26340,0000 -5,20 - 27325,0000 26210,0000 - 00:00
- Baja 1.05000,0000 -4,15 - 1.08450,0000 1.05000,0000 - 00:00
- Baja 4420,0000 -3,39 -155,0000 4510,0000 4415,0000 - 00:00
- Baja 6070,0000 -3,96 -250,0000 6278,0000 6059,0000 - 00:00
- Baja 513,0000 -3,02 -16,0000 524,0000 512,0000 - 00:00
- Baja 15360,0000 -1,13 -175,0000 15565,0000 15225,0000 - 00:00
- Baja 1915,0000 -2,89 -57,0000 1967,0000 1900,0000 - 00:00
- Baja 2781,0000 -1,73 -49,0000 2835,0000 2753,0000 - 00:00
- Baja 3135,0000 -4,86 -160,0000 3230,0000 3130,0000 - 00:00
- Baja 1318,0000 -3,94 -54,0000 1364,0000 1318,0000 - 00:00
- Baja 1000,0000 -2,82 -29,0000 1012,0000 987,0000 - 00:00
- Baja 4876,0000 -5,34 -275,0000 5075,0000 4874,0000 - 00:00
- Baja 3275,0000 -4,93 -170,0000 3395,0000 3270,0000 - 00:00
- Baja 677,0000 -3,15 -22,0000 698,0000 674,0000 - 00:00
- Baja 509,0000 -1,55 -8,0000 514,0000 507,0000 - 00:00
- Baja 2911,5000 -3,78 -114,5000 3010,0000 2911,5000 - 00:00
- Sube 2784,0000 0,32 9,0000 2813,0000 2742,0000 - 00:00
- Baja 784,0000 -0,76 -6,0000 806,0000 780,0000 - 00:00
- Baja 777,0000 -0,89 -7,0000 792,0000 769,0000 - 00:00
- Baja 1958,0000 -3,40 -69,0000 2012,0000 1941,0000 - 00:00
- Baja 1114,0000 -1,85 -21,0000 1127,0000 1092,0000 - 00:00
- Baja 3168,0000 -1,92 -62,0000 3200,0000 3155,0000 - 00:00
- Baja 1017,0000 -3,60 -38,0000 1039,0000 1017,0000 - 00:00
- Baja 2720,0000 -3,27 -92,0000 2772,0000 2684,0000 - 00:00
- Baja 1925,0000 -1,18 -23,0000 1940,0000 1920,0000 - 00:00
- Baja 1118,0000 -2,95 -34,0000 1140,0000 1111,0000 - 00:00
- Baja 1367,0000 -2,36 -33,0000 1395,0000 1365,0000 - 00:00
- Baja 1117,0000 -5,50 -65,0000 1157,0000 1115,0000 - 00:00
- Baja 467,7000 -1,08 -5,1000 474,3000 465,7000 - 00:00
- Baja 1358,0000 -4,50 -64,0000 1421,0000 1355,0000 - 00:00
- Baja 1062,5000 -1,16 -12,5000 1078,5000 1062,5000 - 00:00
- Sube 7144,0000 0,10 7,0000 7217,0000 7028,0000 - 00:00
- Baja 2388,0000 -0,08 -2,0000 2404,0000 2304,0000 - 00:00
- Baja 2005,0000 -2,91 -60,0000 2049,0000 1982,0000 - 00:00
- Baja 3290,0000 -2,75 -93,0000 3372,0000 3288,0000 - 00:00
- Baja 7950,0000 -4,79 -400,0000 8340,0000 7910,0000 - 00:00
- Baja 3840,0000 -3,15 -125,0000 3945,0000 3825,0000 - 00:00
- Baja 7030,0000 -4,09 -300,0000 7300,0000 7000,0000 - 00:00
- Baja 2088,5000 -2,16 -46,0000 2125,0000 2075,0000 - 00:00
- Baja 656,0000 -2,24 -15,0000 673,0000 655,0000 - 00:00
- Baja 3190,0000 -3,60 -119,0000 3263,0000 3190,0000 - 00:00
- Baja 6830,0000 -5,40 -390,0000 7140,0000 6830,0000 - 00:00
- Baja 539,0000 -4,94 -28,0000 559,0000 538,0000 - 00:00
- Baja 2407,5000 -4,50 -113,5000 2520,0000 2402,5000 - 00:00
- Baja 1192,0000 -4,49 -56,0000 1225,0000 1191,0000 - 00:00
- Baja 6858,0000 -4,07 -291,0000 7038,0000 6854,0000 - 00:00
- Baja 2968,0000 -2,21 -67,0000 3025,0000 2930,0000 - 00:00
- Baja 8425,0000 -1,34 -114,0000 8533,0000 8185,0000 - 00:00
- Baja 791,7000 -3,92 -32,3000 813,3000 791,0000 - 00:00
- Baja 2464,0000 -2,57 -65,0000 2515,0000 2464,0000 - 00:00
- Baja 2021,0000 -4,26 -90,0000 2106,0000 2021,0000 - 00:00
- Baja 911,0000 -2,67 -25,0000 935,0000 911,0000 - 00:00
- Baja 839,0000 -2,67 -23,0000 855,0000 839,0000 - 00:00
- Baja 2283,0000 -0,95 -22,0000 2363,0000 2276,0000 - 00:00
- Baja 6760,0000 -2,03 -140,0000 6910,0000 6760,0000 - 00:00
- Baja 2615,0000 -2,97 -80,0000 2659,0000 2601,0000 - 00:00
- Baja 3068,0000 -2,48 -78,0000 3127,0000 3062,0000 - 00:00
- Baja 739,8000 -4,31 -33,3000 763,9000 738,4000 - 00:00
- Baja 3003,0000 -1,28 -39,0000 3034,0000 2990,5000 - 00:00
- Baja 1568,5000 -3,30 -53,5000 1607,0000 1566,5000 - 00:00
- Baja 1838,0000 -4,12 -79,0000 1914,5000 1832,0000 - 00:00
- Baja 3325,0000 -4,18 -145,0000 3465,0000 3325,0000 - 00:00
- Baja 2503,0000 -3,69 -96,0000 2566,0000 2501,0000 - 00:00
- Baja 302,0000 -0,98 -3,0000 307,0000 298,0000 - 00:00
- Baja 558,0000 -1,78 -10,1000 569,0000 557,1000 - 00:00
- Baja 2263,5000 -2,60 -60,5000 2303,0000 2260,0000 - 00:00
- Baja 3280,0000 -4,65 -160,0000 3400,0000 3270,0000 - 00:00
- Baja 458,0000 -4,98 -24,0000 475,0000 456,0000 - 00:00
- Baja 2400,0000 -3,73 -93,0000 2491,5000 2388,0000 - 00:00
- Baja 3710,0000 -2,24 -85,0000 3775,0000 3670,0000 - 00:00
- Baja 3365,0000 -2,04 -70,0000 3410,0000 3315,0000 - 00:00
- Baja 1559,0000 -2,13 -34,0000 1594,0000 1557,0000 - 00:00
- Baja 3000,0000 -3,38 -105,0000 3082,0000 3000,0000 - 00:00
- Baja 5800,0000 -3,01 -180,0000 5950,0000 5800,0000 - 00:00
- Baja 1880,0000 -3,24 -63,0000 1947,0000 1874,0000 - 00:00
- Baja 4485,0000 -2,61 -120,0000 4595,0000 4480,0000 - 00:00
- Baja 2773,0000 -2,53 -72,0000 2845,0000 2772,0000 - 00:00
- Baja 945,0000 -2,88 -28,0000 968,0000 930,0000 - 00:00
- Baja 2411,0000 -2,86 -71,0000 2450,0000 2411,0000 - 00:00
- Baja 7920,0000 -1,98 -160,0000 8130,0000 7890,0000 - 00:00
- Baja 1032,0000 -3,28 -35,0000 1060,0000 1029,0000 - 00:00
- Baja 2100,0000 -3,18 -69,0000 2147,0000 2100,0000 - 00:00
- Baja 1392,0000 -3,20 -46,0000 1429,0000 1392,0000 - 00:00
- Baja 539,0000 -3,58 -20,0000 552,0000 537,0000 - 00:00
- Baja 1567,5000 -2,40 -38,5000 1597,5000 1555,5000 - 00:00
- Baja 507,0000 -1,55 -8,0000 519,0000 507,0000 - 00:00
- Baja 3055,0000 -2,24 -70,0000 3105,0000 3025,0000 - 00:00
- Baja 5790,0000 -7,80 -490,0000 6210,0000 5790,0000 - 00:00
- Baja 574,7000 -1,93 -11,3000 585,0000 572,1000 - 00:00
- Baja 1713,0000 -2,78 -49,0000 1760,0000 1713,0000 - 00:00
- Baja 792,0000 -4,69 -39,0000 827,0000 792,0000 - 00:00
- Baja 9090,0000 -2,26 -210,0000 9150,0000 9010,0000 - 00:00
- Baja 618,8000 -2,04 -12,9000 627,0000 616,8000 - 00:00
- Baja 1043,0000 -4,31 -47,0000 1073,0000 1037,0000 - 00:00
- Baja 310,0000 -4,32 -14,0000 320,0000 309,0000 - 00:00
- Baja 2758,0000 -1,01 -28,0000 2785,0000 2756,0000 - 00:00
- Baja 1625,0000 -1,16 -19,0000 1671,0000 1625,0000 - 00:00
- - 3880,0000 - - 3885,0000 3875,0000 - 00:00
- Baja 913,0000 -4,60 -44,0000 952,0000 909,0000 - 00:00
- Baja 3115,0000 -3,26 -105,0000 3215,0000 3095,0000 - 00:00
- Baja 671,0000 -5,36 -38,0000 702,0000 671,0000 - 00:00
- Baja 1043,0000 -1,04 -11,0000 1065,0000 1036,0000 - 00:00
- Baja 5850,0000 -2,66 -160,0000 5980,0000 5840,0000 - 00:00
- Baja 2230,0000 -2,19 -50,0000 2300,0000 2225,5000 - 00:00
- Baja 8580,0000 -5,09 -460,0000 8950,0000 8580,0000 - 00:00
- Baja 1906,0000 -2,16 -42,0000 1961,0000 1904,0000 - 00:00
- Baja 4224,0000 -3,67 -161,0000 4448,0000 4221,0000 - 00:00
- Baja 2364,0000 -6,30 -159,0000 2475,0000 2358,0000 - 00:00
- Baja 1365,5000 -5,37 -77,5000 1406,0000 1364,0000 - 00:00
- - - - - - - - 20/9-/3-
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias