Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
25 Mayo 201807:20
ÍndiceNikkei 225
22.437,01
-1,11%
08:15 24 Mayo 18
Gráfica intradía:
Máximo:

22.644,69

Mínimo:

22.366,60

Mayores subidas:
NTT DATA +3,63 %
CHUGAI PHARM +2,89 %
SHISEIDO +1,78 %
Mayores bajadas:
MAZDA MOTOR CORP -5,22 %
YASKAWA ELECTRIC -5,14 %
KAWASAKI HEAVY IND -4,96 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Baja 2596,0000 -0,38 -10,0000 2619,0000 2580,0000 - 08:00
- Baja 2159,5000 -0,25 -5,5000 2176,5000 2155,0000 - 08:00
- Baja 2036,0000 -0,32 -6,5000 2046,5000 2028,0000 - 08:00
- Baja 2612,0000 -2,25 -60,0000 2651,0000 2589,0000 - 08:00
- Baja 1231,0000 -3,07 -39,0000 1260,0000 1228,0000 - 08:00
- Baja 4223,0000 -1,29 -55,0000 4267,0000 4211,0000 - 08:00
- Baja 4345,0000 -1,47 -65,0000 4405,0000 4330,0000 - 08:00
- Baja 4610,0000 -1,91 -90,0000 4680,0000 4600,0000 - 08:00
- Baja 5625,0000 -1,00 -57,0000 5698,0000 5590,0000 - 08:00
- Baja 1474,0000 -1,96 -29,5000 1516,5000 1471,0000 - 08:00
- Sube 1675,5000 1,55 25,5000 1675,5000 1653,0000 - 08:00
- Baja 4485,0000 -1,34 -61,0000 4547,0000 4479,0000 - 08:00
- Baja 3752,0000 -0,85 -32,0000 3786,0000 3750,0000 - 08:00
- Baja 1680,0000 -0,41 -7,0000 1682,0000 1661,0000 - 08:00
- Sube 22260,0000 0,70 155,0000 22310,0000 22070,0000 - 08:00
- Baja 852,0000 -0,93 -8,0000 857,0000 847,0000 - 08:00
- Baja 1015,0000 -2,22 -23,0000 1032,0000 1011,0000 - 08:00
- Baja 1680,0000 -1,06 -18,0000 1702,5000 1675,0000 - 08:00
- Sube 6050,0000 2,89 170,0000 6120,0000 5930,0000 - 08:00
- Baja 758,0000 -1,43 -11,0000 767,0000 755,0000 - 08:00
- Sube 2915,0000 0,83 24,0000 2956,0000 2889,0000 - 08:00
- Baja 626,0000 -0,16 -1,0000 633,0000 621,0000 - 08:00
- Baja 1867,0000 -2,30 -44,0000 1906,0000 1862,0000 - 08:00
- Baja 2363,0000 -0,25 -6,0000 2366,0000 2344,0000 - 08:00
- Baja 2130,0000 -2,65 -58,0000 2165,5000 2108,5000 - 08:00
- Baja 3755,0000 -1,86 -71,0000 3858,0000 3755,0000 - 08:00
- Baja 12710,0000 -1,97 -255,0000 13000,0000 12635,0000 - 08:00
- Baja 4034,0000 -1,83 -75,0000 4091,0000 4024,0000 - 08:00
- Baja 650,1000 -1,34 -8,8000 656,0000 647,3000 - 08:00
- Baja 2120,0000 -0,98 -21,0000 2147,0000 2115,0000 - 08:00
- Baja 4210,0000 -1,98 -85,0000 4285,0000 4185,0000 - 08:00
- Baja 5534,0000 -3,72 -214,0000 5710,0000 5515,0000 - 08:00
- - 5360,0000 - - 5420,0000 5330,0000 - 08:00
- Baja 3595,0000 -2,44 -90,0000 3665,0000 3585,0000 - 08:00
- Baja 10635,0000 -0,42 -45,0000 10730,0000 10630,0000 - 08:00
- Baja 4025,0000 -1,83 -75,0000 4085,0000 3955,0000 - 08:00
- Baja 7971,0000 -0,52 -42,0000 8073,0000 7953,0000 - 08:00
- Baja 11080,0000 -0,45 -50,0000 11450,0000 10970,0000 - 08:00
- Baja 23665,0000 -2,21 -535,0000 24190,0000 23565,0000 - 08:00
- Baja 47320,0000 -1,07 -510,0000 47960,0000 46880,0000 - 08:00
- Baja 787,0000 -1,13 -9,0000 810,0000 785,0000 - 08:00
- Baja 4199,0000 -1,62 -69,0000 4259,0000 4180,0000 - 08:00
- Baja 772,0000 -3,50 -28,0000 795,0000 764,0000 - 08:00
- Baja 687,9000 -0,16 -1,1000 692,5000 684,2000 - 08:00
- Baja 580,0000 -2,03 -12,0000 588,0000 578,0000 - 08:00
- Baja 1736,0000 -2,36 -42,0000 1773,0000 1722,0000 - 08:00
- Baja 4525,0000 -3,62 -170,0000 4605,0000 4480,0000 - 08:00
- Baja 528,0000 -4,52 -25,0000 552,0000 527,0000 - 08:00
- Baja 1625,0000 -1,04 -17,0000 1638,0000 1608,0000 - 08:00
- Baja 1273,0000 -2,00 -26,0000 1289,0000 1256,0000 - 08:00
- Baja 812,1000 -1,07 -8,8000 817,6000 807,7000 - 08:00
- Baja 4065,0000 -3,79 -160,0000 4170,0000 4035,0000 - 08:00
- Baja 562,0000 -0,71 -4,0000 568,0000 559,0000 - 08:00
- Baja 589,0000 -1,83 -11,0000 595,0000 583,0000 - 08:00
- Baja 3531,0000 -3,39 -124,0000 3644,0000 3517,0000 - 08:00
- Baja 1284,5000 -1,38 -18,0000 1295,5000 1278,5000 - 08:00
- Baja 1355,0000 -0,51 -7,0000 1365,0000 1346,0000 - 08:00
- Baja 4060,0000 -1,22 -50,0000 4110,0000 4040,0000 - 08:00
- Baja 1573,0000 -2,60 -42,0000 1607,0000 1565,0000 - 08:00
- Baja 2097,0000 -1,04 -22,0000 2125,5000 2091,5000 - 08:00
- Baja 1749,0000 -0,23 -4,0000 1772,0000 1739,0000 - 08:00
- Baja 3335,0000 -1,77 -60,0000 3405,0000 3320,0000 - 08:00
- - 2949,5000 - - 2973,5000 2946,5000 - 08:00
- Baja 2359,5000 -1,46 -35,0000 2372,5000 2340,5000 - 08:00
- Baja 2416,0000 -1,55 -38,0000 2469,0000 2415,0000 - 08:00
- Baja 1680,0000 -4,05 -71,0000 1729,0000 1671,0000 - 08:00
- Baja 724,1000 -1,20 -8,8000 744,9000 720,7000 - 08:00
- Baja 909,0000 -1,30 -12,0000 925,0000 907,0000 - 08:00
- Baja 1560,5000 -2,13 -34,0000 1605,5000 1557,0000 - 08:00
- Sube 8161,0000 0,62 50,0000 8245,0000 8115,0000 - 08:00
- Baja 3450,0000 -4,96 -180,0000 3595,0000 3445,0000 - 08:00
- Baja 2416,0000 -1,51 -37,0000 2466,0000 2404,0000 - 08:00
- Baja 2949,0000 -0,41 -12,0000 2952,0000 2909,0000 - 08:00
- Sube 4945,0000 0,51 25,0000 4965,0000 4910,0000 - 08:00
- Baja 3625,0000 -1,49 -55,0000 3690,0000 3620,0000 - 08:00
- Baja 4875,0000 -0,71 -35,0000 4935,0000 4830,0000 - 08:00
- Baja 2980,5000 -0,53 -16,0000 3043,0000 2967,0000 - 08:00
- Baja 1142,0000 -2,06 -24,0000 1162,0000 1135,0000 - 08:00
- Baja 3670,0000 -1,95 -73,0000 3698,0000 3655,0000 - 08:00
- Baja 5190,0000 -2,08 -110,0000 5300,0000 5170,0000 - 08:00
- Baja 1020,0000 -1,92 -20,0000 1030,0000 1015,0000 - 08:00
- Baja 1886,5000 -1,51 -29,0000 1904,0000 1881,0000 - 08:00
- Baja 1721,0000 -2,27 -40,0000 1767,0000 1720,0000 - 08:00
- Baja 6635,0000 -1,40 -94,0000 6681,0000 6604,0000 - 08:00
- Baja 2273,0000 -0,09 -2,0000 2300,0000 2263,0000 - 08:00
- Baja 4510,0000 -1,53 -70,0000 4610,0000 4485,0000 - 08:00
- Baja 857,2000 -1,78 -15,5000 874,0000 856,8000 - 08:00
- Sube 4110,0000 1,23 50,0000 4140,0000 4050,0000 - 08:00
- Sube 2248,0000 0,09 2,0000 2270,0000 2217,0000 - 08:00
- - 1057,0000 - - 1064,0000 1052,0000 - 08:00
- Baja 1399,5000 -5,22 -77,0000 1464,0000 1391,0000 - 08:00
- Baja 423,0000 -1,86 -8,0000 431,0000 421,0000 - 08:00
- Baja 9030,0000 -0,77 -70,0000 9160,0000 9020,0000 - 08:00
- Baja 2187,0000 -2,71 -61,0000 2229,0000 2172,0000 - 08:00
- Baja 4215,0000 -0,87 -37,0000 4255,0000 4200,0000 - 08:00
- Baja 1026,0000 -1,87 -19,5000 1047,0000 1022,5000 - 08:00
- Baja 3131,0000 -0,51 -16,0000 3164,0000 3126,0000 - 08:00
- Baja 1577,5000 -3,01 -49,0000 1612,5000 1572,5000 - 08:00
- Sube 1999,5000 0,76 15,0000 2006,0000 1978,5000 - 08:00
- Baja 2385,0000 -0,33 -8,0000 2400,0000 2364,0000 - 08:00
- Baja 3090,0000 -2,22 -70,0000 3150,0000 3080,0000 - 08:00
- Baja 853,0000 -3,83 -34,0000 880,0000 847,0000 - 08:00
- Baja 699,3000 -1,92 -13,7000 702,9000 697,0000 - 08:00
- Sube 1953,0000 0,03 0,5000 1977,0000 1950,5000 - 08:00
- Baja 3205,0000 -1,54 -50,0000 3250,0000 3180,0000 - 08:00
- Baja 1616,0000 -2,71 -45,0000 1645,0000 1596,0000 - 08:00
- Baja 2761,0000 -0,93 -26,0000 2776,0000 2747,5000 - 08:00
- Baja 4940,0000 -4,08 -210,0000 5130,0000 4905,0000 - 08:00
- Baja 3065,0000 -3,31 -105,0000 3130,0000 3035,0000 - 08:00
- Baja 195,1000 -2,25 -4,5000 198,3000 194,8000 - 08:00
- Baja 3552,0000 -0,98 -35,0000 3566,0000 3537,0000 - 08:00
- Baja 3015,0000 -0,66 -20,0000 3035,0000 3000,0000 - 08:00
- Sube 2019,0000 0,65 13,0000 2046,0000 1998,0000 - 08:00
- Baja 4470,0000 -1,65 -75,0000 4540,0000 4450,0000 - 08:00
- Sube 2961,0000 1,30 38,0000 3025,0000 2948,0000 - 08:00
- Baja 1825,0000 -1,19 -22,0000 1848,0000 1803,0000 - 08:00
- Baja 3055,0000 -2,71 -85,0000 3135,0000 3040,0000 - 08:00
- Baja 8140,0000 -0,25 -20,0000 8220,0000 8110,0000 - 08:00
- Baja 1242,0000 -2,82 -36,0000 1272,0000 1239,0000 - 08:00
- Baja 263,0000 -3,31 -9,0000 270,0000 263,0000 - 08:00
- Baja 1965,0000 -1,01 -20,0000 1989,0000 1951,0000 - 08:00
- Baja 1121,0000 -3,36 -39,0000 1156,0000 1120,0000 - 08:00
- Baja 2401,5000 -2,54 -62,5000 2433,5000 2395,5000 - 08:00
- Baja 551,0000 -1,96 -11,0000 559,0000 548,0000 - 08:00
- Baja 2311,0000 -1,70 -40,0000 2363,0000 2301,0000 - 08:00
- Baja 5060,0000 -1,17 -60,0000 5150,0000 5040,0000 - 08:00
- Baja 1118,5000 -1,76 -20,0000 1133,5000 1113,0000 - 08:00
- Baja 2256,0000 -0,70 -16,0000 2281,0000 2251,0000 - 08:00
- Baja 1688,0000 -2,65 -46,0000 1716,0000 1683,0000 - 08:00
- Baja 1409,0000 -2,49 -36,0000 1436,0000 1401,0000 - 08:00
- Baja 8477,0000 -2,42 -210,0000 8693,0000 8428,0000 - 08:00
- Baja 592,9000 -1,64 -9,9000 602,7000 590,8000 - 08:00
- Baja 1333,0000 -3,68 -51,0000 1372,0000 1325,0000 - 08:00
- Baja 503,0000 -2,90 -15,0000 518,0000 499,0000 - 08:00
- Baja 5170,0000 -2,58 -137,0000 5235,0000 5163,0000 - 08:00
- Sube 1226,0000 3,63 43,0000 1229,0000 1186,0000 - 08:00
- Sube 2845,0000 0,19 5,5000 2848,0000 2824,0000 - 08:00
- Baja 1119,0000 -2,01 -23,0000 1141,0000 1118,0000 - 08:00
- Sube 2339,0000 0,13 3,0000 2364,0000 2331,0000 - 08:00
- Baja 750,0000 -2,34 -18,0000 770,0000 748,0000 - 08:00
- Baja 1296,0000 -1,67 -22,0000 1320,0000 1290,0000 - 08:00
- Baja 6690,0000 -3,32 -230,0000 6880,0000 6640,0000 - 08:00
- Baja 3785,0000 -1,69 -65,0000 3840,0000 3775,0000 - 08:00
- Baja 2374,5000 -0,11 -2,5000 2386,0000 2361,0000 - 08:00
- Baja 3840,0000 -3,76 -150,0000 3970,0000 3825,0000 - 08:00
- Baja 1523,0000 -2,56 -40,0000 1558,0000 1520,5000 - 08:00
- Baja 161,0000 -1,83 -3,0000 163,0000 160,0000 - 08:00
- Baja 754,0000 -1,72 -13,2000 766,2000 751,6000 - 08:00
- Baja 622,7000 -1,41 -8,9000 628,7000 619,3000 - 08:00
- Baja 1000,0000 -2,15 -22,0000 1012,0000 992,0000 - 08:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias