Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
17 Octubre 201813:56
ÍndiceNikkei 225
22.841,12
+1,29%
08:15 17 Octubre 18
Gráfica intradía:
Máximo:

22.959,41

Mínimo:

22.765,58

Mayores subidas:
SUMCO CORP +5,21 %
SCREEN HOLDINGS CO +5,01 %
M3 INC +4,47 %
Mayores bajadas:
KAWASAKI KISEN -14,37 %
MITSUI O.S.K.LINES -8,52 %
NIPPON YUSEN -6,32 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 2230,0000 3,57 77,0000 2248,0000 2207,0000 - 07:41
- Sube 2589,0000 1,13 29,0000 2598,0000 2575,5000 - 07:40
- Sube 4395,0000 0,46 20,0000 4450,0000 4385,0000 - 07:39
- Sube 1839,0000 1,74 31,5000 1839,5000 1820,0000 - 07:40
- Sube 2852,0000 0,32 9,0000 2888,0000 2848,0000 - 07:40
- Sube 1125,0000 1,17 13,0000 1140,0000 1122,0000 - 07:40
- Sube 3687,0000 1,51 55,0000 3705,0000 3665,0000 - 07:40
- Sube 3875,0000 1,31 50,0000 3905,0000 3865,0000 - 07:37
- Sube 4884,0000 1,58 76,0000 4903,0000 4857,0000 - 07:40
- Sube 1524,5000 0,20 3,0000 1547,5000 1523,0000 - 07:40
- Sube 1860,5000 0,22 4,0000 1882,5000 1854,0000 - 07:41
- Sube 4344,0000 1,83 78,0000 4363,0000 4298,0000 - 07:40
- Sube 3562,0000 1,25 44,0000 3574,0000 3529,0000 - 07:40
- Sube 1736,0000 0,35 6,0000 1759,0000 1732,0000 - 07:40
- Sube 21900,0000 1,04 225,0000 22030,0000 21675,0000 - 07:40
- Sube 762,0000 1,33 10,0000 771,0000 760,0000 - 07:40
- Sube 832,0000 0,12 1,0000 850,0000 831,0000 - 07:39
- Sube 1654,5000 0,88 14,5000 1667,5000 1641,0000 - 07:40
- Baja 6790,0000 -0,15 -10,0000 6860,0000 6760,0000 - 07:41
- Sube 693,0000 1,76 12,0000 697,0000 681,0000 - 07:41
- Baja 3185,0000 -0,31 -10,0000 3230,0000 3175,0000 - 07:40
- Sube 539,0000 0,19 1,0000 547,0000 537,0000 - 07:37
- Sube 1809,0000 1,06 19,0000 1826,0000 1798,0000 - 07:40
- Sube 2588,0000 0,86 22,0000 2617,0000 2576,0000 - 07:40
- Sube 2304,0000 1,14 26,0000 2332,5000 2278,5000 - 07:41
- Baja 4463,0000 -0,16 -7,0000 4505,0000 4445,0000 - 07:41
- Sube 13980,0000 1,34 185,0000 14170,0000 13840,0000 - 07:40
- Sube 3479,0000 2,44 83,0000 3484,0000 3403,0000 - 07:41
- Sube 673,9000 1,97 13,0000 676,7000 668,8000 - 07:40
- Sube 1931,0000 0,52 10,0000 1951,0000 1928,0000 - 07:40
- Sube 3975,0000 0,63 25,0000 4025,0000 3955,0000 - 07:40
- Baja 5243,0000 -0,06 -3,0000 5290,0000 5240,0000 - 07:40
- Sube 5570,0000 0,91 50,0000 5640,0000 5550,0000 - 07:41
- Baja 3360,0000 -1,47 -50,0000 3445,0000 3350,0000 - 07:41
- Sube 9791,0000 1,47 142,0000 9833,0000 9696,0000 - 07:41
- Sube 3575,0000 1,71 60,0000 3605,0000 3550,0000 - 07:40
- Sube 10490,0000 0,29 30,0000 10570,0000 10400,0000 - 07:41
- Baja 12610,0000 -0,39 -50,0000 12750,0000 12440,0000 - 07:40
- Sube 19970,0000 0,45 90,0000 20335,0000 19905,0000 - 07:40
- Sube 56790,0000 2,03 1.130,0000 57420,0000 56360,0000 - 07:40
- Sube 4105,0000 0,49 20,0000 4170,0000 4100,0000 - 07:39
- Sube 4871,0000 1,27 61,0000 4913,0000 4854,0000 - 07:40
- Sube 505,0000 0,40 2,0000 512,0000 504,0000 - 07:39
- Sube 7406,0000 1,29 94,0000 7553,0000 7394,0000 - 07:41
- Sube 3005,0000 2,04 60,0000 3040,0000 3000,0000 - 07:40
- Sube 1519,0000 0,53 8,0000 1540,0000 1514,0000 - 07:40
- Sube 3305,0000 0,30 10,0000 3350,0000 3295,0000 - 07:41
- Sube 2462,0000 0,90 22,0000 2478,0000 2450,0000 - 07:41
- Sube 1459,0000 0,62 9,0000 1470,0000 1456,0000 - 07:40
- Sube 1157,0000 0,17 2,0000 1177,0000 1156,0000 - 07:40
- Sube 3495,0000 0,78 27,0000 3519,0000 3456,0000 - 07:41
- Baja 3590,0000 -0,14 -5,0000 3655,0000 3590,0000 - 07:40
- Sube 448,0000 0,67 3,0000 452,0000 445,0000 - 07:40
- Sube 569,0000 0,18 1,0000 575,0000 567,0000 - 07:40
- Sube 3082,0000 0,46 14,0000 3106,0000 3072,0000 - 07:40
- - 1434,0000 - - 1455,5000 1431,0000 - 07:40
- Sube 1250,0000 1,13 14,0000 1253,0000 1235,0000 - 07:40
- Sube 4450,0000 2,65 115,0000 4520,0000 4390,0000 - 07:40
- Sube 1544,5000 0,06 1,0000 1556,5000 1538,0000 - 07:41
- Baja 2167,5000 -0,60 -13,0000 2197,5000 2156,5000 - 07:40
- Sube 1508,0000 0,20 3,0000 1531,0000 1507,0000 - 07:41
- Baja 2506,0000 -0,71 -18,0000 2560,0000 2502,0000 - 07:40
- Sube 2912,5000 1,18 34,0000 2916,5000 2884,0000 - 07:40
- Baja 2466,5000 -2,89 -73,5000 2571,5000 2457,0000 - 07:40
- Sube 2405,0000 0,67 16,0000 2423,0000 2387,0000 - 07:40
- Sube 1586,0000 0,06 1,0000 1610,0000 1583,0000 - 07:40
- Sube 825,7000 0,49 4,0000 838,4000 816,8000 - 07:41
- Sube 1568,0000 1,75 27,0000 1581,0000 1554,0000 - 07:40
- Sube 1696,0000 1,34 22,5000 1703,0000 1668,5000 - 07:40
- Sube 8350,0000 1,29 106,0000 8455,0000 8311,0000 - 07:40
- Sube 3185,0000 1,11 35,0000 3240,0000 3170,0000 - 07:40
- Baja 1806,0000 -14,37 -303,0000 1938,0000 1800,0000 - 07:41
- Sube 2972,0000 0,73 21,5000 2989,0000 2955,5000 - 07:40
- Sube 6030,0000 1,52 90,0000 6080,0000 6020,0000 - 07:39
- Sube 3625,0000 0,55 20,0000 3655,0000 3615,0000 - 07:40
- Sube 6610,0000 0,92 60,0000 6630,0000 6450,0000 - 07:40
- Sube 2655,0000 0,68 18,0000 2664,0000 2636,0000 - 07:41
- Baja 1028,0000 -0,58 -6,0000 1045,0000 1025,0000 - 07:40
- Sube 3259,0000 0,62 20,0000 3304,0000 3255,0000 - 07:41
- Sube 4505,0000 2,15 95,0000 4580,0000 4460,0000 - 07:40
- Sube 1187,0000 1,02 12,0000 1202,0000 1183,0000 - 07:41
- Sube 1891,0000 0,59 11,0000 1916,0000 1888,5000 - 07:40
- Sube 1579,0000 0,57 9,0000 1591,0000 1564,0000 - 07:40
- Sube 6341,0000 0,56 35,0000 6416,0000 6317,0000 - 07:41
- Sube 2045,0000 1,89 38,0000 2049,0000 2012,0000 - 07:40
- Sube 2267,0000 4,47 97,0000 2283,0000 2238,0000 - 07:40
- Baja 976,6000 -0,67 -6,6000 991,1000 972,2000 - 07:41
- Sube 4070,0000 0,87 35,0000 4090,0000 4035,0000 - 07:40
- Sube 2583,0000 3,20 80,0000 2591,0000 2527,0000 - 07:41
- Sube 1185,0000 1,46 17,0000 1195,0000 1180,0000 - 07:39
- Sube 1283,0000 0,16 2,0000 1295,5000 1280,0000 - 07:41
- Sube 1763,0000 2,98 51,0000 1784,0000 1740,0000 - 07:40
- Sube 7590,0000 1,74 130,0000 7630,0000 7500,0000 - 07:40
- Sube 1873,0000 0,86 16,0000 1908,0000 1870,0000 - 07:40
- - 4336,0000 - - 4378,0000 4323,0000 - 07:41
- Sube 965,2000 0,36 3,5000 984,8000 964,5000 - 07:41
- Sube 3446,0000 0,09 3,0000 3478,0000 3432,0000 - 07:41
- Sube 1434,5000 0,91 13,0000 1451,5000 1433,0000 - 07:41
- Sube 1843,0000 1,46 26,5000 1864,5000 1817,5000 - 07:41
- Baja 2801,0000 -0,07 -2,0000 2854,0000 2795,0000 - 07:40
- Baja 3300,0000 -0,15 -5,0000 3330,0000 3285,0000 - 07:40
- Sube 718,0000 0,98 7,0000 727,0000 717,0000 - 07:41
- Sube 686,6000 1,10 7,5000 695,7000 685,2000 - 07:41
- Sube 1990,0000 0,38 7,5000 2003,5000 1984,0000 - 07:41
- Sube 2667,0000 0,64 17,0000 2700,0000 2665,0000 - 07:40
- Baja 2087,0000 -1,18 -25,0000 2142,0000 2085,0000 - 07:41
- Sube 2604,0000 1,74 44,5000 2629,0000 2567,0000 - 07:41
- - 3280,0000 - - 3355,0000 3275,0000 - 07:40
- Baja 2909,0000 -8,52 -271,0000 3000,0000 2856,0000 - 07:41
- Sube 192,7000 0,63 1,2000 194,1000 192,5000 - 07:41
- Sube 3557,0000 0,28 10,0000 3601,0000 3553,0000 - 07:41
- Sube 3055,0000 0,66 20,0000 3080,0000 3055,0000 - 07:40
- Sube 1704,0000 0,89 15,0000 1721,0000 1698,0000 - 07:41
- Sube 4035,0000 0,88 35,0000 4045,0000 3985,0000 - 07:39
- Sube 2814,0000 1,92 53,0000 2818,0000 2759,0000 - 07:40
- Sube 2037,0000 2,11 42,0000 2065,0000 2013,0000 - 07:40
- Sube 3460,0000 1,76 60,0000 3475,0000 3405,0000 - 07:40
- Sube 6930,0000 1,02 70,0000 6970,0000 6870,0000 - 07:40
- Sube 1314,0000 0,31 4,0000 1322,0000 1311,0000 - 07:41
- Sube 239,0000 1,27 3,0000 240,0000 237,0000 - 07:41
- Baja 1980,0000 -0,45 -9,0000 2009,0000 1978,0000 - 07:40
- Sube 1205,0000 1,35 16,0000 1226,0000 1201,0000 - 07:41
- Baja 2228,0000 -0,80 -18,0000 2276,0000 2224,5000 - 07:41
- Sube 737,0000 0,82 6,0000 743,0000 732,0000 - 07:41
- Baja 1955,0000 -6,32 -132,0000 2023,0000 1941,0000 - 07:41
- Sube 5980,0000 0,34 20,0000 6100,0000 5980,0000 - 07:40
- Baja 1008,0000 -0,25 -2,5000 1017,5000 1007,0000 - 07:41
- Sube 2384,0000 1,06 25,0000 2397,0000 2355,0000 - 07:40
- Baja 1575,0000 -0,94 -15,0000 1612,0000 1573,0000 - 07:40
- Sube 1337,0000 1,21 16,0000 1352,0000 1325,0000 - 07:40
- Sube 8080,0000 2,10 166,0000 8088,0000 7946,0000 - 07:41
- Sube 553,3000 2,96 15,9000 555,9000 548,1000 - 07:41
- Sube 1227,0000 0,99 12,0000 1248,0000 1222,0000 - 07:40
- Sube 444,0000 0,45 2,0000 451,0000 443,0000 - 07:41
- Sube 5072,0000 1,62 81,0000 5089,0000 5009,0000 - 07:40
- Sube 1507,0000 0,74 11,0000 1531,0000 1503,0000 - 07:41
- Sube 2870,5000 0,07 2,0000 2912,5000 2866,5000 - 07:41
- Sube 1056,0000 1,93 20,0000 1067,0000 1048,0000 - 07:40
- Sube 2527,0000 1,53 38,0000 2537,0000 2499,0000 - 07:40
- Baja 775,0000 -0,51 -4,0000 788,0000 774,0000 - 07:40
- Sube 1466,0000 1,52 22,0000 1478,0000 1461,0000 - 07:40
- Baja 6140,0000 -0,97 -60,0000 6280,0000 6120,0000 - 07:40
- Sube 4170,0000 1,34 55,0000 4190,0000 4130,0000 - 07:40
- Sube 2120,0000 1,83 38,0000 2140,0000 2087,0000 - 07:41
- Baja 3855,0000 -1,78 -70,0000 4025,0000 3845,0000 - 07:39
- Sube 1245,0000 0,81 10,0000 1264,0000 1244,0000 - 07:41
- Baja 112,0000 -0,88 -1,0000 114,0000 110,0000 - 07:40
- Sube 826,1000 1,00 8,2000 835,5000 825,0000 - 07:40
- Sube 604,7000 1,05 6,3000 611,2000 604,3000 - 07:40
- Sube 1228,0000 1,15 14,0000 1232,0000 1216,0000 - 07:41
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias