Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
3 Agosto 202122:47
ÍndiceNikkei 225
27.641,83
-0,50%
00:00 3 Agosto 21
Gráfica intradía:
Máximo:

27.724,45

Mínimo:

27.492,40

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 9960,0000 1,84 180,0000 9980,0000 9770,0000 - 00:00
- Baja 3046,0000 -0,98 -30,0000 3076,0000 3033,0000 - 00:00
- Sube 4905,0000 1,66 80,0000 4965,0000 4840,0000 - 00:00
- Baja 2908,0000 -2,33 -69,5000 2948,0000 2894,0000 - 00:00
- Sube 1197,0000 2,13 25,0000 1203,0000 1165,0000 - 00:00
- Baja 1139,0000 -0,70 -8,0000 1140,0000 1123,0000 - 00:00
- Baja 2491,5000 -2,04 -52,0000 2517,0000 2480,0000 - 00:00
- Sube 2559,0000 2,40 60,0000 2559,0000 2511,0000 - 00:00
- Baja 4896,0000 -3,16 -160,0000 4983,0000 4876,0000 - 00:00
- Baja 1219,0000 -0,45 -5,5000 1223,5000 1207,5000 - 00:00
- Baja 1795,0000 -1,86 -34,0000 1821,5000 1775,0000 - 00:00
- Baja 7182,0000 -1,51 -110,0000 7240,0000 7101,0000 - 00:00
- Baja 4805,0000 -1,13 -55,0000 4839,0000 4769,0000 - 00:00
- Sube 2617,5000 1,37 35,5000 2617,5000 2568,5000 - 00:00
- Baja 1795,0000 -1,43 -26,0000 1848,0000 1795,0000 - 00:00
- Baja 15540,0000 -0,73 -115,0000 15780,0000 15490,0000 - 00:00
- Sube 651,0000 0,62 4,0000 671,0000 633,0000 - 00:00
- Baja 1321,0000 -0,75 -10,0000 1334,5000 1313,5000 - 00:00
- Baja 4004,0000 -2,05 -84,0000 4058,0000 3990,0000 - 00:00
- Sube 429,0000 0,47 2,0000 432,0000 423,0000 - 00:00
- - 3085,0000 - - 3090,0000 3050,0000 - 00:00
- Sube 411,0000 0,98 4,0000 417,0000 402,0000 - 00:00
- Baja 1300,0000 -0,99 -13,0000 1306,0000 1293,0000 - 00:00
- Sube 2014,0000 0,90 18,0000 2054,0000 2001,0000 - 00:00
- Sube 2628,0000 0,69 18,0000 2632,0000 2596,0000 - 00:00
- Baja 2044,5000 -1,40 -29,0000 2077,5000 2031,0000 - 00:00
- Baja 2065,5000 -1,01 -21,0000 2102,0000 2060,5000 - 00:00
- - 23205,0000 - - 23290,0000 23070,0000 - 00:00
- Baja 3410,0000 -0,41 -14,0000 3430,0000 3387,0000 - 00:00
- Baja 581,3000 -0,15 -0,9000 585,0000 576,7000 - 00:00
- Baja 2005,0000 -3,88 -81,0000 2088,0000 1994,0000 - 00:00
- - 3905,0000 - - 3920,0000 3865,0000 - 00:00
- Baja 7757,0000 -1,26 -99,0000 7834,0000 7728,0000 - 00:00
- Sube 3900,0000 0,78 30,0000 3900,0000 3810,0000 - 00:00
- Sube 3020,0000 0,17 5,0000 3030,0000 2985,0000 - 00:00
- Baja 4340,0000 -0,23 -10,0000 4345,0000 4265,0000 - 00:00
- Baja 7084,0000 -1,06 -76,0000 7170,0000 7037,0000 - 00:00
- Sube 5650,0000 2,73 150,0000 5670,0000 5460,0000 - 00:00
- Sube 9125,0000 0,36 33,0000 9155,0000 9005,0000 - 00:00
- Sube - 0,09 - - - - 20/0-/1-
- Baja 24905,0000 -0,76 -190,0000 24905,0000 24520,0000 - 00:00
- Baja 73130,0000 -0,89 -660,0000 73490,0000 72430,0000 - 00:00
- Sube 4955,0000 1,23 60,0000 4990,0000 4860,0000 - 00:00
- Sube 8005,0000 0,04 3,0000 8016,0000 7911,0000 - 00:00
- Baja 568,0000 -0,35 -2,0000 569,0000 561,0000 - 00:00
- Baja 18880,0000 -0,50 -95,0000 19035,0000 18745,0000 - 00:00
- Sube 1939,0000 1,36 26,0000 1945,0000 1894,0000 - 00:00
- Baja 2843,0000 -0,25 -7,0000 2847,0000 2815,0000 - 00:00
- Sube 2864,0000 0,14 4,0000 2873,0000 2833,0000 - 00:00
- Baja 1526,0000 -0,59 -9,0000 1527,0000 1513,0000 - 00:00
- Sube 952,0000 2,70 25,0000 959,0000 916,0000 - 00:00
- Baja 6110,0000 -1,20 -74,0000 6171,0000 6093,0000 - 00:00
- Baja 3050,0000 -0,97 -30,0000 3065,0000 3025,0000 - 00:00
- Sube 808,0000 0,12 1,0000 811,0000 798,0000 - 00:00
- Baja 622,0000 -1,43 -9,0000 633,0000 620,0000 - 00:00
- Baja 3571,0000 -0,42 -15,0000 3589,0000 3553,0000 - 00:00
- Baja 2601,0000 -0,84 -22,0000 2618,0000 2580,0000 - 00:00
- Baja 764,0000 -2,55 -20,0000 775,0000 760,0000 - 00:00
- Baja 740,0000 -0,80 -6,0000 747,0000 734,0000 - 00:00
- Baja 2482,0000 -2,40 -61,0000 2514,0000 2473,0000 - 00:00
- Baja 1453,0000 -0,21 -3,0000 1460,0000 1439,0000 - 00:00
- Sube 3350,0000 0,33 11,0000 3364,0000 3289,0000 - 00:00
- Sube 932,0000 0,43 4,0000 935,0000 914,0000 - 00:00
- Sube 2865,0000 1,24 35,0000 2867,0000 2741,0000 - 00:00
- Baja 2202,5000 -0,05 -1,0000 2207,0000 2191,5000 - 00:00
- Baja 1349,0000 -2,10 -29,0000 1364,0000 1332,0000 - 00:00
- Sube 1007,0000 0,20 2,0000 1008,0000 990,0000 - 00:00
- Baja 1021,0000 -1,92 -20,0000 1028,0000 1009,0000 - 00:00
- Baja 461,4000 -1,77 -8,3000 465,1000 457,0000 - 00:00
- Baja 1446,0000 -0,69 -10,0000 1454,0000 1429,0000 - 00:00
- Sube 1071,0000 1,76 18,5000 1092,0000 1064,5000 - 00:00
- Baja 6616,0000 -0,87 -58,0000 6675,0000 6603,0000 - 00:00
- Sube 2329,0000 0,17 4,0000 2333,0000 2295,0000 - 00:00
- Sube 4155,0000 2,34 95,0000 4170,0000 3950,0000 - 00:00
- Sube 3358,0000 0,18 6,0000 3376,0000 3333,0000 - 00:00
- Baja 6110,0000 -2,08 -130,0000 6200,0000 6100,0000 - 00:00
- Baja 3185,0000 -1,55 -50,0000 3245,0000 3165,0000 - 00:00
- Baja 6820,0000 -0,44 -30,0000 6860,0000 6750,0000 - 00:00
- Baja 2015,0000 -0,27 -5,5000 2034,0000 2007,5000 - 00:00
- Baja 737,0000 -2,25 -17,0000 745,0000 733,0000 - 00:00
- Baja 2741,5000 -2,09 -58,5000 2771,0000 2715,0000 - 00:00
- Baja 6050,0000 -2,26 -140,0000 6180,0000 5940,0000 - 00:00
- Sube 581,0000 1,40 8,0000 584,0000 573,0000 - 00:00
- Sube 2344,5000 0,04 1,0000 2359,0000 2282,0000 - 00:00
- Baja 1033,0000 -0,39 -4,0000 1035,0000 1021,0000 - 00:00
- Baja 6858,0000 -0,54 -37,0000 6887,0000 6812,0000 - 00:00
- Baja 3510,0000 -1,96 -70,0000 3545,0000 3480,0000 - 00:00
- Sube 7130,0000 0,31 22,0000 7269,0000 7088,0000 - 00:00
- Sube 994,9000 4,24 40,5000 997,7000 935,0000 - 00:00
- Baja 2454,0000 -0,49 -12,0000 2474,0000 2442,0000 - 00:00
- Baja 1900,0000 -1,09 -21,0000 1932,0000 1894,0000 - 00:00
- Baja 793,0000 -0,63 -5,0000 795,0000 791,0000 - 00:00
- Sube 1036,0000 2,47 25,0000 1038,0000 1004,0000 - 00:00
- Sube 2502,0000 0,89 22,0000 2506,0000 2460,0000 - 00:00
- Baja 6970,0000 -0,29 -20,0000 6980,0000 6910,0000 - 00:00
- Baja 2985,0000 -0,67 -20,0000 3005,0000 2972,0000 - 00:00
- Baja 3043,0000 -3,76 -119,0000 3100,0000 3004,0000 - 00:00
- Sube 939,2000 0,44 4,1000 939,9000 917,4000 - 00:00
- Sube 3185,0000 0,95 30,0000 3192,0000 3091,0000 - 00:00
- Baja 1514,0000 -0,07 -1,0000 1516,5000 1499,5000 - 00:00
- Baja 1724,5000 -0,69 -12,0000 1738,5000 1715,5000 - 00:00
- Baja 3195,0000 -1,08 -35,0000 3205,0000 3160,0000 - 00:00
- Baja 2307,0000 -1,41 -33,0000 2319,0000 2286,0000 - 00:00
- Sube 310,0000 2,31 7,0000 310,0000 300,0000 - 00:00
- Baja 580,2000 -1,28 -7,5000 584,0000 576,8000 - 00:00
- Sube 2735,0000 6,59 169,0000 2746,5000 2558,0000 - 00:00
- Baja 3575,0000 -0,69 -25,0000 3590,0000 3525,0000 - 00:00
- - 520,0000 - - 521,0000 511,0000 - 00:00
- Baja 2584,0000 -0,67 -17,5000 2602,0000 2567,5000 - 00:00
- Baja 3125,0000 -0,64 -20,0000 3135,0000 3095,0000 - 00:00
- Sube 6540,0000 4,64 290,0000 6570,0000 6180,0000 - 00:00
- Baja 1579,5000 -1,16 -18,5000 1584,5000 1565,0000 - 00:00
- Baja 3420,0000 -1,10 -38,0000 3453,0000 3402,0000 - 00:00
- Baja 5750,0000 -0,17 -10,0000 5780,0000 5660,0000 - 00:00
- Sube 1885,0000 0,16 3,0000 1911,0000 1872,0000 - 00:00
- Baja 4335,0000 -3,88 -175,0000 4470,0000 4335,0000 - 00:00
- Baja 2999,0000 -1,02 -31,0000 3045,0000 2983,0000 - 00:00
- Sube 1043,0000 0,68 7,0000 1046,0000 1018,0000 - 00:00
- Sube 2518,0000 0,44 11,0000 2521,0000 2470,0000 - 00:00
- Baja 8280,0000 -0,48 -40,0000 8330,0000 8170,0000 - 00:00
- Baja 1230,0000 -1,99 -25,0000 1244,0000 1225,0000 - 00:00
- Baja 1967,0000 -3,10 -63,0000 2024,0000 1962,0000 - 00:00
- Baja 1286,0000 -2,21 -29,0000 1308,0000 1285,0000 - 00:00
- - 623,0000 - - 631,0000 619,0000 - 00:00
- Baja 1974,0000 -1,13 -22,5000 1987,0000 1930,5000 - 00:00
- Baja 577,0000 -0,35 -2,0000 578,0000 572,0000 - 00:00
- Sube 6570,0000 2,98 190,0000 6590,0000 6240,0000 - 00:00
- Baja 5390,0000 -0,74 -40,0000 5430,0000 5310,0000 - 00:00
- Baja 617,4000 -1,73 -10,9000 627,5000 616,1000 - 00:00
- Sube 1759,0000 0,17 3,0000 1764,0000 1739,0000 - 00:00
- - 949,0000 - - 951,0000 943,0000 - 00:00
- Baja 8360,0000 -0,24 -20,0000 8420,0000 8230,0000 - 00:00
- Baja 534,0000 -1,48 -8,0000 538,9000 530,0000 - 00:00
- Sube 889,0000 0,68 6,0000 890,0000 879,0000 - 00:00
- - 278,0000 - - 280,0000 275,0000 - 00:00
- Baja 2820,0000 -1,48 -42,5000 2844,5000 2813,5000 - 00:00
- Baja 1697,0000 -0,64 -11,0000 1713,0000 1693,0000 - 00:00
- - 3880,0000 - - 3885,0000 3875,0000 - 00:00
- Baja 919,0000 -0,11 -1,0000 926,0000 912,0000 - 00:00
- Baja 2622,0000 -2,05 -55,0000 2657,0000 2612,0000 - 00:00
- Baja 621,0000 -5,05 -33,0000 657,0000 615,0000 - 00:00
- Baja 1033,0000 -2,73 -29,0000 1062,0000 1031,0000 - 00:00
- Baja 5350,0000 -0,19 -10,0000 5390,0000 5290,0000 - 00:00
- Sube 2275,5000 0,69 15,5000 2280,5000 2235,0000 - 00:00
- Sube 9560,0000 1,16 110,0000 9560,0000 9350,0000 - 00:00
- Baja 2086,0000 -0,81 -17,0000 2110,0000 2085,0000 - 00:00
- Baja 4401,0000 -1,59 -71,0000 4436,0000 4391,0000 - 00:00
- Baja 1707,0000 -2,79 -49,0000 1750,0000 1698,0000 - 00:00
- Baja 1336,0000 -0,15 -2,0000 1345,0000 1324,5000 - 00:00
- - - - - - - - 20/9-/3-
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias