Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
20 Mayo 202209:29
ÍndiceNikkei 225
26.761,46
+1,34%
07:45 20 Mayo 22
Gráfica intradía:
Máximo:

26.769,20

Mínimo:

26.426,99

Mayores subidas:
JAPAN STEEL WORKS +7,34 %
KAWASAKI KISEN +6,96 %
PACIFIC METALS CO +6,92 %
Mayores bajadas:
ODAKYU ELECTRIC -2,76 %
TOKYO GAS CO -2,60 %
TOKYO ELECTRIC POW -2,57 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 8730,0000 1,39 120,0000 8730,0000 8560,0000 - 07:40
- Baja 2288,5000 -0,84 -19,5000 2316,0000 2284,0000 - 07:41
- Sube 4785,0000 0,31 15,0000 4790,0000 4725,0000 - 07:40
- Sube 3148,0000 0,93 29,0000 3171,0000 3129,0000 - 07:40
- Sube 1400,0000 1,45 20,0000 1407,0000 1369,0000 - 07:40
- Baja 1013,0000 -0,10 -1,0000 1018,0000 1008,0000 - 07:40
- Sube 2508,5000 0,97 24,0000 2517,0000 2467,0000 - 07:40
- Sube 2630,0000 0,46 12,0000 2632,0000 2588,0000 - 07:40
- Sube 4248,0000 0,40 17,0000 4270,0000 4181,0000 - 07:40
- Sube 1051,5000 0,19 2,0000 1054,0000 1045,0000 - 07:40
- Baja 1960,5000 -0,13 -2,5000 1975,0000 1934,0000 - 07:40
- Sube 9036,0000 1,06 95,0000 9049,0000 8900,0000 - 07:40
- Sube 4924,0000 0,94 46,0000 4978,0000 4890,0000 - 07:40
- Baja 3204,0000 -0,28 -9,0000 3233,0000 3176,0000 - 07:40
- Sube 1199,0000 0,84 10,0000 1202,0000 1181,0000 - 07:40
- Sube 16570,0000 1,35 220,0000 16630,0000 16395,0000 - 07:40
- Baja 666,0000 -1,33 -9,0000 673,0000 661,0000 - 07:40
- Baja 1298,0000 -0,46 -6,0000 1300,0000 1277,0000 - 07:39
- Sube 3544,0000 0,54 19,0000 3577,0000 3527,0000 - 07:41
- Sube 537,0000 0,56 3,0000 537,0000 522,0000 - 07:40
- Sube 2467,0000 0,08 2,0000 2467,0000 2432,0000 - 07:40
- Sube 437,0000 0,46 2,0000 440,0000 431,0000 - 07:41
- Baja 1515,0000 -0,20 -3,0000 1516,0000 1496,0000 - 07:40
- Sube 1368,0000 2,32 31,0000 1376,0000 1346,0000 - 07:40
- Sube 2907,0000 1,36 39,0000 2972,0000 2874,0000 - 07:40
- Sube 2491,5000 0,18 4,5000 2493,0000 2429,0000 - 07:40
- Sube 3312,0000 1,07 35,0000 3324,0000 3268,0000 - 07:40
- Baja 19825,0000 -0,78 -155,0000 19865,0000 19570,0000 - 07:40
- - 3205,0000 - - 3219,0000 3187,0000 - 07:40
- Sube 616,0000 1,25 7,6000 618,9000 609,5000 - 07:40
- Sube 1978,0000 2,28 44,0000 1992,0000 1943,0000 - 07:40
- Baja 3325,0000 -0,89 -30,0000 3340,0000 3305,0000 - 07:38
- Sube 7485,0000 1,88 138,0000 7525,0000 7404,0000 - 07:41
- Sube 4420,0000 2,20 95,0000 4420,0000 4320,0000 - 07:40
- Sube 2499,0000 0,12 3,0000 2519,0000 2480,0000 - 07:39
- Sube 4615,0000 2,21 100,0000 4675,0000 4565,0000 - 07:40
- Sube 6647,0000 0,30 20,0000 6687,0000 6602,0000 - 07:40
- Sube 5630,0000 3,11 170,0000 5660,0000 5470,0000 - 07:40
- Baja 5459,0000 -0,20 -11,0000 5520,0000 5427,0000 - 07:40
- Sube - 0,09 - - - - 20/0-/1-
- Sube 20615,0000 3,18 635,0000 20615,0000 20130,0000 - 07:40
- Sube 59880,0000 2,96 1.720,0000 59930,0000 57940,0000 - 07:40
- Sube 5830,0000 0,69 40,0000 5840,0000 5770,0000 - 07:39
- Sube 6967,0000 1,19 82,0000 6967,0000 6864,0000 - 07:40
- Sube 775,0000 1,97 15,0000 776,0000 750,0000 - 07:40
- Baja 19545,0000 -0,81 -160,0000 19880,0000 19475,0000 - 07:40
- Baja 2192,0000 -1,70 -38,0000 2219,0000 2178,0000 - 07:40
- Baja 2180,0000 -0,32 -7,0000 2193,0000 2161,0000 - 07:40
- Sube 2098,0000 1,70 35,0000 2098,0000 2019,0000 - 07:41
- Sube 1547,0000 0,19 3,0000 1556,0000 1526,0000 - 07:40
- Sube 701,0000 2,19 15,0000 702,0000 681,0000 - 07:40
- Sube 6645,0000 1,53 100,0000 6645,0000 6532,0000 - 07:40
- Sube 2938,0000 3,82 108,0000 2939,0000 2838,0000 - 07:40
- Sube 806,0000 1,00 8,0000 812,0000 789,0000 - 07:40
- Baja 600,0000 -1,48 -9,0000 608,0000 598,0000 - 07:28
- Sube 3218,0000 0,63 20,0000 3228,0000 3197,0000 - 07:40
- Sube 3490,0000 2,65 90,0000 3500,0000 3385,0000 - 07:40
- Baja 1523,0000 -0,78 -12,0000 1538,0000 1514,0000 - 07:40
- Sube 1057,0000 2,22 23,0000 1073,0000 1031,0000 - 07:40
- - 3620,0000 - - 3685,0000 3565,0000 - 07:40
- Sube 1536,0000 1,86 28,0000 1536,0000 1504,0000 - 07:40
- Sube 3644,0000 2,07 74,0000 3662,0000 3581,0000 - 07:40
- Sube 998,0000 1,01 10,0000 1005,0000 979,0000 - 07:40
- Sube 3290,0000 7,34 225,0000 3310,0000 3165,0000 - 07:40
- Baja 2269,0000 -1,35 -31,0000 2289,5000 2266,0000 - 07:40
- Sube 1554,0000 1,97 30,0000 1566,0000 1535,0000 - 07:40
- Sube 1756,0000 0,86 15,0000 1759,0000 1715,0000 - 07:40
- Sube 987,0000 1,23 12,0000 990,0000 972,0000 - 07:39
- Sube 515,8000 0,92 4,7000 520,0000 509,3000 - 07:40
- Sube 1368,0000 0,51 7,0000 1373,0000 1337,0000 - 07:40
- Baja 1252,0000 -0,87 -11,0000 1263,0000 1247,0000 - 07:40
- Baja 4981,0000 -0,72 -36,0000 5035,0000 4945,0000 - 07:40
- Baja 2488,0000 -0,04 -1,0000 2519,0000 2447,0000 - 07:40
- Sube 9380,0000 6,96 610,0000 9400,0000 8950,0000 - 07:41
- Sube 4514,0000 0,36 16,0000 4520,0000 4448,0000 - 07:40
- Baja 4255,0000 -0,93 -40,0000 4375,0000 4230,0000 - 07:39
- Sube 3350,0000 0,75 25,0000 3365,0000 3320,0000 - 07:40
- - 6790,0000 - - 6850,0000 6720,0000 - 07:40
- Sube 1925,0000 0,31 6,0000 1942,5000 1921,0000 - 07:40
- Sube 690,0000 2,22 15,0000 695,0000 677,0000 - 07:41
- Sube 3214,0000 2,36 74,0000 3214,0000 3143,0000 - 07:41
- Sube 8780,0000 2,69 230,0000 8820,0000 8590,0000 - 07:39
- Baja 435,0000 -0,23 -1,0000 436,0000 429,0000 - 07:40
- Sube 2315,5000 2,07 47,0000 2329,5000 2259,0000 - 07:40
- Sube 1090,0000 0,28 3,0000 1094,0000 1077,0000 - 07:41
- Sube 7091,0000 1,62 113,0000 7105,0000 6979,0000 - 07:40
- Baja 2704,0000 -1,74 -48,0000 2744,0000 2701,0000 - 07:41
- Sube 3853,0000 2,75 103,0000 3855,0000 3748,0000 - 07:41
- Sube 1363,5000 1,00 13,5000 1374,0000 1353,5000 - 07:40
- Baja 2346,0000 -1,10 -26,0000 2362,0000 2341,0000 - 07:38
- Sube 2426,0000 2,23 53,0000 2431,0000 2382,0000 - 07:40
- Baja 808,0000 -0,25 -2,0000 812,0000 804,0000 - 07:40
- Baja 1110,0000 -1,07 -12,0000 1137,0000 1104,0000 - 07:41
- Sube 2117,0000 1,00 21,0000 2138,0000 2072,0000 - 07:40
- Baja 6500,0000 -1,37 -90,0000 6590,0000 6480,0000 - 07:41
- Sube 2383,0000 1,36 32,0000 2388,0000 2345,0000 - 07:41
- Baja 4933,0000 -0,28 -14,0000 4966,0000 4892,0000 - 07:40
- Baja 777,0000 -0,04 -0,3000 778,3000 763,3000 - 07:40
- Sube 4361,0000 2,47 105,0000 4385,0000 4273,0000 - 07:41
- Sube 1417,5000 1,54 21,5000 1418,5000 1397,0000 - 07:40
- Sube 1837,0000 1,05 19,0000 1840,0000 1805,5000 - 07:40
- Baja 3005,0000 -0,33 -10,0000 3040,0000 2998,0000 - 07:40
- Sube 1970,0000 0,97 19,0000 1987,0000 1954,0000 - 07:39
- Sube 379,0000 0,53 2,0000 386,0000 378,0000 - 07:40
- Sube 725,9000 1,44 10,3000 726,1000 713,1000 - 07:41
- Sube 3131,0000 2,42 74,0000 3148,0000 3062,0000 - 07:40
- Sube 3105,0000 0,16 5,0000 3105,0000 3075,0000 - 07:38
- Sube 352,0000 2,33 8,0000 353,0000 343,0000 - 07:39
- Baja 2658,0000 -0,04 -1,0000 2685,0000 2636,0000 - 07:40
- Sube 3380,0000 2,89 95,0000 3425,0000 3325,0000 - 07:40
- Sube 3375,0000 2,43 80,0000 3395,0000 3310,0000 - 07:40
- Sube 1515,5000 0,23 3,5000 1517,0000 1500,5000 - 07:40
- Sube 3754,0000 0,75 28,0000 3803,0000 3701,0000 - 07:40
- Baja 5130,0000 -1,72 -90,0000 5190,0000 5050,0000 - 07:40
- Sube 1850,0000 0,60 11,0000 1863,0000 1836,0000 - 07:40
- Baja 3960,0000 -0,13 -5,0000 3995,0000 3940,0000 - 07:40
- Baja 2302,0000 -1,79 -42,0000 2328,0000 2290,0000 - 07:40
- Sube 1502,0000 1,83 27,0000 1507,0000 1472,0000 - 07:40
- Sube 2720,0000 0,67 18,0000 2723,0000 2677,0000 - 07:40
- Baja 6910,0000 -0,14 -10,0000 7040,0000 6830,0000 - 07:00
- Sube 1071,0000 0,37 4,0000 1074,0000 1037,0000 - 07:40
- Sube 1611,0000 1,19 19,0000 1626,0000 1598,0000 - 07:40
- Baja 970,0000 -0,21 -2,0000 971,0000 959,0000 - 07:40
- Sube 381,0000 2,14 8,0000 382,0000 372,0000 - 07:41
- Sube 2156,0000 2,67 56,0000 2158,0000 2111,5000 - 07:40
- Baja 528,0000 -1,31 -7,0000 532,0000 527,0000 - 07:40
- Sube 9970,0000 3,43 330,0000 10040,0000 9700,0000 - 07:40
- Baja 7200,0000 -0,41 -30,0000 7290,0000 7140,0000 - 07:39
- Sube 495,3000 2,55 12,3000 499,2000 485,1000 - 07:41
- Baja 1542,0000 -1,60 -25,0000 1560,0000 1538,0000 - 07:41
- Baja 1001,0000 -0,20 -2,0000 1007,0000 996,0000 - 07:40
- Sube 8970,0000 1,13 100,0000 8970,0000 8840,0000 - 07:40
- Sube 487,0000 1,73 8,3000 487,2000 479,6000 - 07:41
- Sube 748,0000 2,75 20,0000 760,0000 739,0000 - 07:40
- Sube 261,0000 5,67 14,0000 264,0000 242,0000 - 07:40
- Sube 3891,0000 0,21 8,0000 3902,0000 3862,0000 - 07:41
- Sube 2008,0000 1,83 36,0000 2012,0000 1966,0000 - 07:40
- Baja 907,0000 -1,09 -10,0000 918,0000 905,0000 - 07:40
- Baja 1728,0000 -2,76 -49,0000 1792,0000 1721,0000 - 07:40
- - 567,0000 - - 574,0000 565,0000 - 07:39
- Baja 771,0000 -0,77 -6,0000 771,0000 757,0000 - 07:39
- Sube 5150,0000 0,78 40,0000 5160,0000 5030,0000 - 07:39
- Sube 2668,5000 2,14 56,0000 2673,5000 2610,5000 - 07:41
- Sube 7276,0000 0,82 59,0000 7284,0000 7194,0000 - 07:40
- Baja 2445,0000 -1,73 -43,0000 2480,0000 2415,0000 - 07:40
- Baja 4457,0000 -0,62 -28,0000 4494,0000 4442,0000 - 07:41
- Sube 2922,0000 6,92 189,0000 2926,0000 2783,0000 - 07:41
- Sube 1141,5000 2,51 28,0000 1146,0000 1123,5000 - 07:40
- - - - - - - - 20/9-/3-
- Baja 767,0000 -0,65 -5,0000 785,0000 762,0000 - 07:41
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias