Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
7 Octubre 202201:38
ÍndiceNikkei 225
27.311,30
+0,70%
00:00 6 Octubre 22
Gráfica intradía:
Máximo:

27.399,19

Mínimo:

27.137,98

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 7420,0000 2,91 210,0000 7460,0000 7250,0000 - 00:00
- Baja 2681,5000 -2,60 -71,5000 2784,0000 2661,0000 - 00:00
- Sube 4725,0000 0,75 35,0000 4760,0000 4690,0000 - 00:00
- Sube 4040,0000 0,27 11,0000 4058,0000 4015,0000 - 00:00
- Sube 1115,0000 1,18 13,0000 1125,0000 1104,0000 - 00:00
- Sube 1046,0000 0,48 5,0000 1052,0000 1042,0000 - 00:00
- Sube 2771,0000 0,31 8,5000 2785,0000 2747,0000 - 00:00
- Baja 2580,0000 -0,19 -5,0000 2600,0000 2580,0000 - 00:00
- Sube 4624,0000 0,63 29,0000 4696,0000 4595,0000 - 00:00
- Sube 998,4000 0,36 3,6000 1004,0000 993,8000 - 00:00
- Baja 1972,0000 -0,95 -19,0000 1997,5000 1972,0000 - 00:00
- Sube 9780,0000 0,22 21,0000 9870,0000 9726,0000 - 00:00
- Sube 4919,0000 0,70 34,0000 4943,0000 4885,0000 - 00:00
- Sube 3342,0000 1,09 36,0000 3356,0000 3307,0000 - 00:00
- Sube 1378,0000 2,76 37,0000 1387,0000 1336,0000 - 00:00
- Baja 16590,0000 -0,30 -50,0000 16705,0000 16520,0000 - 00:00
- Sube 802,0000 0,88 7,0000 806,0000 791,0000 - 00:00
- Baja 1275,0000 -1,47 -19,0000 1306,0000 1270,0000 - 00:00
- Baja 3801,0000 -0,18 -7,0000 3834,0000 3769,0000 - 00:00
- Sube 621,0000 1,80 11,0000 627,0000 613,0000 - 00:00
- Baja 2509,0000 -0,20 -5,0000 2529,0000 2506,0000 - 00:00
- Sube 449,0000 0,90 4,0000 453,0000 446,0000 - 00:00
- Sube 1796,0000 3,34 58,0000 1821,0000 1742,0000 - 00:00
- Sube 1297,0000 0,62 8,0000 1311,0000 1280,0000 - 00:00
- Sube 3020,0000 0,67 20,0000 3040,0000 2995,0000 - 00:00
- Sube 2375,0000 0,74 17,5000 2392,5000 2355,5000 - 00:00
- Sube 4293,0000 1,35 57,0000 4361,0000 4261,0000 - 00:00
- Baja 23845,0000 -0,44 -105,0000 24065,0000 23785,0000 - 00:00
- Sube 3030,0000 0,30 9,0000 3052,0000 3011,0000 - 00:00
- Sube 583,5000 0,31 1,8000 589,9000 583,1000 - 00:00
- Baja 1847,0000 -0,86 -16,0000 1867,0000 1833,0000 - 00:00
- Baja 3275,0000 -0,15 -5,0000 3295,0000 3270,0000 - 00:00
- Sube 7154,0000 0,48 34,0000 7226,0000 7142,0000 - 00:00
- Sube 4350,0000 2,23 95,0000 4365,0000 4245,0000 - 00:00
- Sube 2520,0000 0,84 21,0000 2530,0000 2500,0000 - 00:00
- Baja 5270,0000 -0,38 -20,0000 5340,0000 5250,0000 - 00:00
- Sube 7521,0000 0,98 73,0000 7565,0000 7422,0000 - 00:00
- Sube 5020,0000 0,60 30,0000 5040,0000 4955,0000 - 00:00
- Sube 7790,0000 2,92 221,0000 7877,0000 7534,0000 - 00:00
- Sube - 0,09 - - - - 20/0-/1-
- Sube 20995,0000 0,05 10,0000 21260,0000 20955,0000 - 00:00
- Sube 79740,0000 1,48 1.160,0000 80140,0000 78610,0000 - 00:00
- Sube 5600,0000 0,90 50,0000 5660,0000 5580,0000 - 00:00
- Baja 7014,0000 -0,50 -35,0000 7054,0000 6993,0000 - 00:00
- Sube 901,0000 0,22 2,0000 914,0000 899,0000 - 00:00
- Sube 16430,0000 0,15 25,0000 16505,0000 16385,0000 - 00:00
- Sube 2594,0000 0,74 19,0000 2610,0000 2557,0000 - 00:00
- Sube 2378,0000 0,42 10,0000 2396,0000 2370,0000 - 00:00
- Sube 2337,0000 0,52 12,0000 2357,0000 2328,0000 - 00:00
- Sube 1593,0000 0,31 5,0000 1605,0000 1589,0000 - 00:00
- Sube 621,0000 0,32 2,0000 626,0000 621,0000 - 00:00
- Sube 6609,0000 1,57 102,0000 6638,0000 6510,0000 - 00:00
- Sube 2840,0000 0,74 21,0000 2864,0000 2815,0000 - 00:00
- Sube 869,0000 0,46 4,0000 876,0000 865,0000 - 00:00
- Sube 782,0000 1,43 11,0000 789,0000 779,0000 - 00:00
- Sube 3321,0000 0,85 28,0000 3342,0000 3276,0000 - 00:00
- Sube 3380,0000 0,90 30,0000 3450,0000 3375,0000 - 00:00
- Sube 1517,0000 2,02 30,0000 1547,0000 1507,0000 - 00:00
- Sube 1264,0000 2,60 32,0000 1283,0000 1247,0000 - 00:00
- Sube 3240,0000 0,93 30,0000 3290,0000 3225,0000 - 00:00
- Sube 1687,0000 0,72 12,0000 1713,0000 1675,0000 - 00:00
- Sube 3879,0000 0,36 14,0000 3921,0000 3860,0000 - 00:00
- Sube 1197,0000 0,67 8,0000 1215,0000 1185,0000 - 00:00
- Sube 3080,0000 0,82 25,0000 3105,0000 3030,0000 - 00:00
- Baja 2409,0000 -0,06 -1,5000 2418,5000 2405,0000 - 00:00
- Baja 1416,0000 -0,28 -4,0000 1435,0000 1416,0000 - 00:00
- Sube 1861,0000 0,11 2,0000 1870,0000 1844,0000 - 00:00
- Sube 963,0000 0,31 3,0000 974,0000 960,0000 - 00:00
- Sube 495,1000 0,43 2,1000 500,6000 493,4000 - 00:00
- Sube 1418,0000 0,14 2,0000 1436,0000 1418,0000 - 00:00
- Baja 1163,0000 -1,19 -14,0000 1189,0000 1158,0000 - 00:00
- Baja 5814,0000 -1,14 -67,0000 5852,0000 5777,0000 - 00:00
- Sube 2330,0000 0,73 17,0000 2365,0000 2320,0000 - 00:00
- Sube 2153,0000 1,65 35,0000 2193,0000 2078,0000 - 00:00
- Baja 4285,0000 -0,86 -37,0000 4324,0000 4285,0000 - 00:00
- - 5310,0000 - - 5360,0000 5280,0000 - 00:00
- - 3960,0000 - - 3995,0000 3925,0000 - 00:00
- Baja 8210,0000 -1,20 -100,0000 8330,0000 8210,0000 - 00:00
- Baja 2245,5000 -0,27 -6,0000 2284,5000 2245,0000 - 00:00
- Baja 610,0000 -0,49 -3,0000 624,0000 609,0000 - 00:00
- Sube 2755,5000 0,04 1,0000 2784,5000 2753,5000 - 00:00
- Baja 6560,0000 -1,20 -80,0000 6680,0000 6560,0000 - 00:00
- Sube 465,0000 0,87 4,0000 468,0000 459,0000 - 00:00
- Baja 2098,5000 -0,76 -16,0000 2123,5000 2097,0000 - 00:00
- Sube 1031,0000 0,19 2,0000 1039,0000 1030,0000 - 00:00
- Sube 7641,0000 1,11 84,0000 7677,0000 7549,0000 - 00:00
- Baja 3410,0000 -0,15 -5,0000 3430,0000 3390,0000 - 00:00
- Baja 4291,0000 -0,44 -19,0000 4385,0000 4281,0000 - 00:00
- Sube 1388,0000 1,13 15,5000 1416,0000 1383,5000 - 00:00
- Baja 2411,0000 -0,70 -17,0000 2433,0000 2410,0000 - 00:00
- Sube 2490,0000 1,06 26,0000 2510,0000 2465,0000 - 00:00
- Sube 777,0000 0,78 6,0000 782,0000 769,0000 - 00:00
- Sube 979,0000 0,72 7,0000 993,0000 975,0000 - 00:00
- Sube 2042,0000 0,05 1,0000 2070,0000 2039,0000 - 00:00
- Baja 6380,0000 -0,78 -50,0000 6470,0000 6380,0000 - 00:00
- Sube 2282,0000 1,15 26,0000 2304,0000 2255,0000 - 00:00
- Sube 4998,0000 0,36 18,0000 5103,0000 4995,0000 - 00:00
- Sube 689,7000 0,23 1,6000 695,3000 686,3000 - 00:00
- Sube 4280,0000 0,87 37,0000 4355,0000 4269,0000 - 00:00
- Sube 1360,0000 1,27 17,0000 1367,5000 1346,0000 - 00:00
- Sube 1965,5000 0,41 8,0000 1978,0000 1949,5000 - 00:00
- Baja 3425,0000 -0,87 -30,0000 3485,0000 3425,0000 - 00:00
- Baja 2047,0000 -0,44 -9,0000 2082,0000 2045,0000 - 00:00
- Baja 522,0000 -1,69 -9,0000 546,0000 518,0000 - 00:00
- Sube 667,7000 0,35 2,3000 671,6000 665,4000 - 00:00
- Sube 3336,0000 1,28 42,0000 3359,0000 3310,0000 - 00:00
- Sube 2916,0000 0,28 8,0000 2936,0000 2904,0000 - 00:00
- Sube 410,0000 0,99 4,0000 416,0000 406,0000 - 00:00
- Sube 2957,0000 1,98 57,5000 2964,5000 2904,0000 - 00:00
- Baja 3110,0000 -0,16 -5,0000 3130,0000 3095,0000 - 00:00
- Sube 2822,0000 1,84 51,0000 2849,0000 2753,0000 - 00:00
- Baja 1596,5000 -0,16 -2,5000 1605,5000 1591,0000 - 00:00
- Sube 3953,0000 0,08 3,0000 3994,0000 3953,0000 - 00:00
- Sube 4815,0000 0,21 10,0000 4850,0000 4785,0000 - 00:00
- Sube 1906,0000 1,06 20,0000 1922,0000 1893,0000 - 00:00
- Baja 3730,0000 -0,93 -35,0000 3775,0000 3730,0000 - 00:00
- Baja 2355,0000 -1,05 -25,0000 2388,0000 2355,0000 - 00:00
- Sube 1421,0000 1,21 17,0000 1433,0000 1407,0000 - 00:00
- Sube 2606,0000 0,62 16,0000 2616,0000 2596,0000 - 00:00
- Sube 1195,0000 0,34 4,0000 1203,0000 1192,0000 - 00:00
- Baja 1519,0000 -0,39 -6,0000 1532,0000 1515,0000 - 00:00
- Baja 936,0000 -0,53 -5,0000 949,0000 933,0000 - 00:00
- Baja 554,0000 -0,36 -2,0000 575,0000 553,0000 - 00:00
- Sube 2125,0000 0,52 11,0000 2142,0000 2113,0000 - 00:00
- Baja 542,0000 -0,55 -3,0000 550,0000 542,0000 - 00:00
- Sube 2631,0000 0,80 21,0000 2665,0000 2576,0000 - 00:00
- Sube 6750,0000 0,45 30,0000 6780,0000 6650,0000 - 00:00
- Baja 478,4000 -0,06 -0,3000 487,4000 478,4000 - 00:00
- Sube 1490,0000 0,54 8,0000 1495,0000 1477,0000 - 00:00
- Sube 1085,0000 0,74 8,0000 1094,0000 1084,0000 - 00:00
- Sube 8260,0000 0,73 60,0000 8320,0000 8190,0000 - 00:00
- Sube 492,5000 0,37 1,8000 493,6000 489,1000 - 00:00
- Sube 754,0000 0,80 6,0000 763,0000 754,0000 - 00:00
- Baja 269,0000 -0,37 -1,0000 272,0000 268,0000 - 00:00
- Sube 3987,0000 0,23 9,0000 4011,0000 3977,0000 - 00:00
- Sube 1976,0000 0,66 13,0000 1983,0000 1951,0000 - 00:00
- Sube 957,0000 0,21 2,0000 968,0000 957,0000 - 00:00
- Baja 1868,0000 -0,21 -4,0000 1890,0000 1857,0000 - 00:00
- - 547,0000 - - 553,0000 546,0000 - 00:00
- Sube 730,0000 0,27 2,0000 741,0000 729,0000 - 00:00
- Sube 5320,0000 1,53 80,0000 5350,0000 5270,0000 - 00:00
- Baja 3011,0000 -0,17 -5,0000 3022,0000 2965,0000 - 00:00
- Sube 7094,0000 1,33 93,0000 7113,0000 6961,0000 - 00:00
- Baja 2221,0000 -0,58 -13,0000 2257,0000 2221,0000 - 00:00
- Baja 4676,0000 -0,26 -12,0000 4724,0000 4658,0000 - 00:00
- Baja 2246,0000 -0,31 -7,0000 2283,0000 2243,0000 - 00:00
- Sube 1075,0000 1,08 11,5000 1083,0000 1060,5000 - 00:00
- - - - - - - - 20/9-/3-
- Sube 685,0000 4,58 30,0000 717,0000 680,0000 - 00:00
- Sube 538,6000 0,97 5,2000 541,9000 533,4000 - 00:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias