Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
18 Febrero 201909:15
ÍndiceNikkei 225
21.281,85
+1,82%
07:15 18 Febrero 19
Gráfica intradía:
Máximo:

21.306,36

Mínimo:

21.189,97

Mayores subidas:
YASKAWA ELECTRIC +6,01 %
MITSUI E AND S HOL +5,40 %
ASAHI KASEI +5,26 %
Mayores bajadas:
NISSHIN STEEL CO. -5,77 %
OLYMPUS -1,55 %
SOJITZ CORP -0,95 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 2711,0000 0,82 22,0000 2755,0000 2696,0000 - 07:00
- Sube 2336,5000 2,55 58,0000 2336,5000 2293,5000 - 07:00
- Sube 3925,0000 1,42 55,0000 3940,0000 3895,0000 - 07:00
- Sube 1662,5000 1,22 20,0000 1668,5000 1644,5000 - 07:00
- Sube 2346,0000 1,12 26,0000 2377,0000 2343,0000 - 07:00
- Sube 1180,0000 4,70 53,0000 1182,0000 1151,0000 - 07:00
- Sube 4092,0000 0,84 34,0000 4106,0000 4077,0000 - 07:00
- Sube 3215,0000 0,94 30,0000 3240,0000 3205,0000 - 07:00
- Sube 4769,0000 0,57 27,0000 4794,0000 4743,0000 - 07:00
- Sube 1171,5000 5,26 58,5000 1173,5000 1148,0000 - 07:00
- Sube 1689,5000 0,69 11,5000 1715,5000 1681,0000 - 07:00
- Sube 4402,0000 4,93 207,0000 4565,0000 4381,0000 - 07:00
- Sube 3198,0000 0,25 8,0000 3216,0000 3189,0000 - 07:00
- Sube 1537,0000 1,12 17,0000 1551,0000 1525,0000 - 07:00
- Sube 24080,0000 0,77 185,0000 24125,0000 23950,0000 - 07:00
- Sube 687,0000 3,62 24,0000 694,0000 680,0000 - 07:00
- Sube 301,0000 1,01 3,0000 302,0000 294,0000 - 07:00
- Baja 1707,5000 -0,03 -0,5000 1728,5000 1702,0000 - 07:00
- Sube 7080,0000 1,14 80,0000 7180,0000 7050,0000 - 07:00
- Sube 631,0000 0,64 4,0000 640,0000 624,0000 - 07:00
- Sube 2839,0000 2,05 57,0000 2854,0000 2815,0000 - 07:00
- Sube 454,0000 3,18 14,0000 457,0000 450,0000 - 07:00
- Sube 1562,0000 1,89 29,0000 1568,0000 1546,0000 - 07:00
- Sube 2520,0000 1,12 28,0000 2538,0000 2517,0000 - 07:00
- Sube 1713,0000 2,79 46,5000 1737,5000 1703,5000 - 07:00
- Sube 3798,0000 2,26 84,0000 3819,0000 3748,0000 - 07:00
- Sube 12090,0000 1,04 125,0000 12205,0000 12050,0000 - 07:00
- Sube 3333,0000 1,46 48,0000 3350,0000 3318,0000 - 07:00
- Sube 567,4000 1,98 11,0000 568,1000 563,5000 - 07:00
- Sube 1679,0000 1,63 27,0000 1684,0000 1657,0000 - 07:00
- Sube 3490,0000 2,95 100,0000 3510,0000 3430,0000 - 07:00
- Sube 4801,0000 1,12 53,0000 4820,0000 4772,0000 - 07:00
- Sube 4855,0000 2,75 130,0000 4880,0000 4760,0000 - 07:00
- Sube 3510,0000 2,78 95,0000 3530,0000 3460,0000 - 07:00
- Sube 10380,0000 1,22 125,0000 10385,0000 10300,0000 - 07:00
- Sube 3170,0000 1,93 60,0000 3200,0000 3160,0000 - 07:00
- Sube 8760,0000 2,50 214,0000 8830,0000 8672,0000 - 07:00
- Sube 12640,0000 2,93 360,0000 12740,0000 12380,0000 - 07:00
- Sube 19400,0000 2,97 560,0000 19445,0000 19130,0000 - 07:00
- Sube 50620,0000 3,90 1.900,0000 50800,0000 49280,0000 - 07:00
- Sube 3440,0000 2,08 70,0000 3460,0000 3410,0000 - 07:00
- Sube 5033,0000 0,46 23,0000 5154,0000 5013,0000 - 07:00
- Sube 490,0000 1,24 6,0000 494,0000 486,0000 - 07:00
- Sube 7741,0000 0,13 10,0000 7840,0000 7734,0000 - 07:00
- Sube 2471,0000 4,04 96,0000 2487,0000 2449,0000 - 07:00
- Sube 1462,0000 4,43 62,0000 1474,0000 1430,0000 - 07:00
- Sube 3560,0000 4,55 155,0000 3580,0000 3465,0000 - 07:00
- Sube 2268,0000 2,67 59,0000 2271,0000 2220,0000 - 07:00
- Baja 1334,0000 -0,15 -2,0000 1357,0000 1325,0000 - 07:00
- Sube 1032,0000 1,38 14,0000 1040,0000 1026,0000 - 07:00
- Sube 3512,0000 3,75 127,0000 3515,0000 3435,0000 - 07:00
- Sube 2882,0000 4,65 128,0000 2884,0000 2835,0000 - 07:00
- Sube 358,0000 2,58 9,0000 363,0000 357,0000 - 07:00
- Sube 636,0000 1,60 10,0000 642,0000 632,0000 - 07:00
- Sube 3003,0000 1,03 30,5000 3017,0000 2996,0000 - 07:00
- Sube 1142,0000 3,63 40,0000 1151,0000 1118,5000 - 07:00
- Sube 1099,0000 3,97 42,0000 1105,0000 1058,0000 - 07:00
- Sube 3280,0000 0,61 20,0000 3350,0000 3270,0000 - 07:00
- Sube 1579,0000 2,17 33,5000 1598,5000 1574,5000 - 07:00
- Sube 2019,5000 0,75 15,0000 2028,0000 2011,0000 - 07:00
- Sube 1263,0000 4,90 59,0000 1270,0000 1230,0000 - 07:00
- Sube 2061,0000 4,35 86,0000 2081,0000 2035,0000 - 07:00
- Sube 2800,0000 0,72 20,0000 2815,5000 2782,5000 - 07:00
- Sube 1944,0000 2,15 41,0000 1955,0000 1935,5000 - 07:00
- Sube 1740,0000 4,44 74,0000 1743,0000 1681,0000 - 07:00
- Sube 1413,0000 2,54 35,0000 1426,0000 1412,0000 - 07:00
- Sube 573,9000 5,23 28,5000 574,5000 554,7000 - 07:00
- Sube 1595,0000 1,27 20,0000 1604,0000 1586,0000 - 07:00
- Sube 1595,0000 0,82 13,0000 1605,5000 1587,0000 - 07:00
- Sube 8212,0000 0,09 7,0000 8320,0000 8197,0000 - 07:00
- Sube 2855,0000 2,04 57,0000 2866,0000 2840,0000 - 07:00
- Sube 1600,0000 1,72 27,0000 1614,0000 1587,0000 - 07:00
- Sube 2680,0000 0,24 6,5000 2685,0000 2656,5000 - 07:00
- Sube 6250,0000 1,30 80,0000 6270,0000 6210,0000 - 07:00
- Sube 3715,0000 2,20 80,0000 3725,0000 3680,0000 - 07:00
- Sube 5470,0000 3,40 180,0000 5520,0000 5360,0000 - 07:00
- Sube 2577,5000 2,51 63,0000 2590,5000 2549,5000 - 07:00
- Sube 882,0000 2,56 22,0000 890,0000 880,0000 - 07:00
- Sube 2764,5000 3,15 84,5000 2767,0000 2743,0000 - 07:00
- Sube 4515,0000 1,92 85,0000 4550,0000 4455,0000 - 07:00
- Sube 1079,0000 0,94 10,0000 1091,0000 1073,0000 - 07:00
- Baja 1532,5000 -0,39 -6,0000 1571,5000 1525,0000 - 07:00
- Sube 1540,0000 1,45 22,0000 1561,0000 1535,0000 - 07:00
- Sube 6246,0000 1,73 106,0000 6289,0000 6236,0000 - 07:00
- Sube 2149,0000 0,75 16,0000 2175,0000 2140,0000 - 07:00
- Sube 1661,0000 0,73 12,0000 1686,0000 1651,0000 - 07:00
- Sube 806,1000 2,35 18,5000 807,6000 799,5000 - 07:00
- Sube 3705,0000 1,79 65,0000 3720,0000 3655,0000 - 07:00
- Sube 2017,0000 1,31 26,0000 2039,0000 2006,0000 - 07:00
- Sube 1175,0000 0,86 10,0000 1183,0000 1172,0000 - 07:00
- Sube 1283,5000 0,86 11,0000 1305,0000 1280,5000 - 07:00
- Sube 1638,0000 0,12 2,0000 1670,0000 1630,0000 - 07:00
- Sube 8760,0000 1,62 140,0000 8780,0000 8680,0000 - 07:00
- Sube 1811,0000 3,25 57,0000 1816,0000 1793,0000 - 07:00
- Sube 4307,0000 0,49 21,0000 4347,0000 4305,0000 - 07:00
- Sube 821,0000 1,67 13,5000 824,0000 814,5000 - 07:00
- Sube 3191,0000 1,53 48,0000 3198,0000 3172,0000 - 07:00
- Sube 1444,5000 1,94 27,5000 1455,5000 1439,0000 - 07:00
- Sube 1861,5000 0,59 11,0000 1880,5000 1858,0000 - 07:00
- Sube 2724,0000 2,56 68,0000 2734,0000 2667,0000 - 07:00
- Sube 3070,0000 2,33 70,0000 3080,0000 3045,0000 - 07:00
- Sube 640,0000 1,59 10,0000 643,0000 636,0000 - 07:00
- Sube 585,1000 2,33 13,3000 592,1000 581,7000 - 07:00
- Sube 1777,5000 1,98 34,5000 1777,5000 1763,0000 - 07:00
- Sube 2799,0000 2,04 56,0000 2820,0000 2791,0000 - 07:00
- Sube 1211,0000 5,40 62,0000 1221,0000 1170,0000 - 07:00
- Sube 2680,0000 1,28 34,0000 2698,0000 2670,0000 - 07:00
- Sube 2659,0000 3,87 99,0000 2669,0000 2618,0000 - 07:00
- Sube 2634,0000 1,70 44,0000 2652,0000 2614,0000 - 07:00
- Sube 175,1000 1,04 1,8000 176,4000 175,0000 - 07:00
- Sube 3325,0000 0,85 28,0000 3358,0000 3313,0000 - 07:00
- - 3740,0000 - - 3790,0000 3725,0000 - 07:00
- Sube 1670,0000 2,33 38,0000 1674,0000 1659,0000 - 07:00
- Sube 4350,0000 1,40 60,0000 4365,0000 4315,0000 - 07:00
- Sube 2739,0000 0,88 24,0000 2747,0000 2709,0000 - 07:00
- Sube 1754,0000 1,86 32,0000 1755,0000 1729,0000 - 07:00
- Sube 2974,0000 2,84 82,0000 2977,0000 2914,0000 - 07:00
- Sube 6690,0000 1,98 130,0000 6700,0000 6630,0000 - 07:00
- Sube 1299,0000 2,36 30,0000 1300,0000 1282,0000 - 07:00
- Sube 244,0000 2,09 5,0000 245,0000 242,0000 - 07:00
- Sube 2024,0000 0,10 2,0000 2048,0000 2018,0000 - 07:00
- Sube 980,0000 4,14 39,0000 985,0000 957,0000 - 07:00
- Sube 2059,0000 1,35 27,5000 2077,0000 2048,0000 - 07:00
- Sube 732,0000 0,97 7,0000 735,0000 722,0000 - 07:00
- Sube 1797,0000 1,87 33,0000 1814,0000 1792,0000 - 07:00
- Sube 5600,0000 3,90 210,0000 5620,0000 5470,0000 - 07:00
- Sube 948,1000 1,40 13,1000 952,4000 944,0000 - 07:00
- Sube 2345,0000 2,76 63,0000 2349,0000 2304,0000 - 07:00
- Baja 1258,0000 -5,77 -77,0000 1297,0000 1252,0000 - 07:00
- Sube 956,0000 1,49 14,0000 969,0000 947,0000 - 07:00
- Sube 6016,0000 2,61 153,0000 6029,0000 5937,0000 - 07:00
- Sube 447,7000 3,73 16,1000 449,7000 442,4000 - 07:00
- Sube 1055,0000 1,15 12,0000 1078,0000 1054,0000 - 07:00
- Sube 353,0000 2,62 9,0000 358,0000 352,0000 - 07:00
- Sube 4623,0000 0,74 34,0000 4670,0000 4600,0000 - 07:00
- Sube 1195,0000 0,50 6,0000 1201,0000 1183,0000 - 07:00
- Sube 2588,0000 0,54 14,0000 2604,5000 2579,5000 - 07:00
- Sube 1054,0000 1,54 16,0000 1064,0000 1048,0000 - 07:00
- Sube 2457,0000 1,28 31,0000 2471,0000 2451,0000 - 07:00
- Baja 662,0000 -0,30 -2,0000 677,0000 662,0000 - 07:00
- Sube 1304,0000 1,80 23,0000 1304,0000 1291,0000 - 07:00
- Sube 6030,0000 4,15 240,0000 6050,0000 5950,0000 - 07:00
- Baja 4775,0000 -1,55 -75,0000 4895,0000 4735,0000 - 07:00
- Sube 2209,0000 0,78 17,0000 2223,0000 2202,0000 - 07:00
- Sube 2832,0000 3,55 97,0000 2844,0000 2772,0000 - 07:00
- Sube 1042,0000 1,66 17,0000 1044,5000 1027,0000 - 07:00
- Sube 66,0000 1,54 1,0000 66,0000 65,0000 - 07:00
- Sube 799,0000 0,88 7,0000 804,0000 798,0000 - 07:00
- Sube 515,4000 1,50 7,6000 519,0000 513,2000 - 07:00
- Sube 1116,0000 0,36 4,0000 1126,0000 1111,0000 - 07:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias