Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
19 Febrero 201820:44
ÍndiceNikkei 225
22.149,21
+1,97%
07:15 19 Febrero 18
Gráfica intradía:
Máximo:

22.152,85

Mínimo:

21.858,33

Mayores subidas:
TOHO ZINC +7,04 %
M3 INC +6,44 %
MEIDENSHA +4,80 %
Mayores bajadas:
BRIDGESTONE -2,29 %
DENTSU -0,70 %
SHISEIDO -0,49 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 2.224,0 0,63 14,0 2.231,0 2.192,0 - 07:00
- Sube 1.883,0 1,98 36,5 1.885,0 1.857,5 - 07:00
- Sube 1.990,5 1,61 31,5 1.996,5 1.967,5 - 07:00
- Sube 2.823,0 1,62 45,0 2.837,0 2.797,0 - 07:00
- Sube 1.435,0 2,50 35,0 1.435,0 1.409,0 - 07:00
- Sube 4.346,0 2,16 92,0 4.351,0 4.280,0 - 07:00
- Sube 4.490,0 2,16 95,0 4.490,0 4.430,0 - 07:00
- Sube 4.560,0 1,79 80,0 4.565,0 4.485,0 - 07:00
- Baja 5.677,0 -0,25 -14,0 5.715,0 5.636,0 - 07:00
- Sube 1.361,5 2,87 38,0 1.363,5 1.330,0 - 07:00
- Sube 1.524,0 2,52 37,5 1.525,5 1.492,5 - 07:00
- Baja 4.860,0 -2,29 -114,0 4.865,0 4.762,0 - 07:00
- Sube 3.996,0 0,63 25,0 4.004,0 3.973,0 - 07:00
- Sube 1.519,0 2,64 39,0 1.522,0 1.485,0 - 07:00
- Sube 19.995,0 1,89 370,0 20.055,0 19.695,0 - 07:00
- Sube 924,0 3,70 33,0 925,0 901,0 - 07:00
- Sube 1.050,0 1,16 12,0 1.058,0 1.035,0 - 07:00
- Sube 1.408,0 2,55 35,0 1.410,0 1.383,0 - 07:00
- Sube 5.580,0 2,95 160,0 5.590,0 5.510,0 - 07:00
- Sube 845,0 1,81 15,0 848,0 834,0 - 07:00
- Sube 2.792,0 2,42 66,0 2.797,0 2.748,0 - 07:00
- Sube 629,0 2,95 18,0 631,0 616,0 - 07:00
- Sube 1.866,0 4,25 76,0 1.867,0 1.811,0 - 07:00
- Sube 2.280,0 2,75 61,0 2.281,0 2.236,0 - 07:00
- Sube 2.209,5 0,98 21,5 2.213,0 2.185,0 - 07:00
- Sube 3.875,0 0,54 21,0 3.903,0 3.853,0 - 07:00
- Sube 12.870,0 0,43 55,0 12.930,0 12.795,0 - 07:00
- Sube 3.993,0 2,60 101,0 3.993,0 3.924,0 - 07:00
- Sube 725,7 1,91 13,6 726,0 714,6 - 07:00
- Sube 1.930,0 1,74 33,0 1.940,0 1.900,0 - 07:00
- Sube 3.860,0 2,52 95,0 3.860,0 3.750,0 - 07:00
- Sube 6.348,0 2,70 167,0 6.349,0 6.223,0 - 07:00
- Baja 4.960,0 -0,70 -35,0 5.050,0 4.900,0 - 07:00
- Sube 4.035,0 1,77 70,0 4.045,0 3.970,0 - 07:00
- Sube 10.315,0 0,98 100,0 10.335,0 10.210,0 - 07:00
- Sube 4.035,0 4,67 180,0 4.040,0 3.905,0 - 07:00
- Sube 5.613,0 0,68 38,0 5.626,0 5.564,0 - 07:00
- Sube 7.850,0 3,29 250,0 7.870,0 7.660,0 - 07:00
- Sube 28.160,0 3,68 1.000,0 28.190,0 27.415,0 - 07:00
- Sube 43.670,0 2,51 1.070,0 43.780,0 42.840,0 - 07:00
- Sube 825,0 4,04 32,0 827,0 806,0 - 07:00
- Sube 4.404,0 1,78 77,0 4.407,0 4.342,0 - 07:00
- Sube 776,0 1,57 12,0 780,0 767,0 - 07:00
- Sube 657,8 1,34 8,7 660,5 651,9 - 07:00
- Sube 583,0 2,64 15,0 586,0 572,0 - 07:00
- Sube 2.304,0 4,25 94,0 2.309,0 2.217,0 - 07:00
- Sube 5.700,0 2,52 140,0 5.720,0 5.590,0 - 07:00
- Sube 593,0 2,60 15,0 594,0 579,0 - 07:00
- Sube 1.563,0 2,76 42,0 1.564,0 1.535,0 - 07:00
- Sube 1.470,0 2,01 29,0 1.471,0 1.446,0 - 07:00
- Sube 834,7 2,52 20,5 834,8 817,9 - 07:00
- Sube 4.570,0 2,24 100,0 4.580,0 4.490,0 - 07:00
- Sube 563,0 2,74 15,0 567,0 553,0 - 07:00
- Sube 693,0 3,59 24,0 698,0 670,0 - 07:00
- Sube 3.851,0 2,04 77,0 3.851,0 3.791,0 - 07:00
- Sube 1.342,0 0,37 5,0 1.346,0 1.328,5 - 07:00
- Sube 1.263,0 2,43 30,0 1.266,0 1.237,0 - 07:00
- Sube 3.540,0 2,16 75,0 3.550,0 3.455,0 - 07:00
- Sube 1.778,5 2,95 51,0 1.797,5 1.736,0 - 07:00
- Sube 2.071,0 3,27 65,5 2.071,5 2.022,5 - 07:00
- Sube 1.954,0 0,72 14,0 1.966,0 1.941,0 - 07:00
- Sube 3.395,0 3,66 120,0 3.405,0 3.290,0 - 07:00
- Sube 3.208,0 1,29 41,0 3.222,0 3.175,0 - 07:00
- Sube 2.527,0 1,08 27,0 2.538,5 2.481,0 - 07:00
- Sube 2.425,0 2,02 48,0 2.426,0 2.391,0 - 07:00
- Sube 1.714,0 3,07 51,0 1.717,0 1.669,0 - 07:00
- Sube 668,2 0,44 2,9 669,6 659,1 - 07:00
- Sube 1.008,0 1,51 15,0 1.010,0 1.002,0 - 07:00
- Sube 1.309,0 2,55 32,5 1.316,0 1.280,5 - 07:00
- Sube 7.997,0 1,47 116,0 8.003,0 7.829,0 - 07:00
- Sube 4.080,0 3,29 130,0 4.090,0 3.985,0 - 07:00
- Sube 2.669,0 1,37 36,0 2.681,0 2.625,0 - 07:00
- Sube 2.645,5 1,69 44,0 2.649,5 2.626,5 - 07:00
- Sube 4.805,0 2,13 100,0 4.815,0 4.710,0 - 07:00
- Sube 3.545,0 3,50 120,0 3.555,0 3.425,0 - 07:00
- Sube 4.380,0 2,82 120,0 4.385,0 4.285,0 - 07:00
- Sube 2.820,0 2,34 64,5 2.828,0 2.759,5 - 07:00
- Sube 1.195,0 2,75 32,0 1.199,0 1.166,0 - 07:00
- Sube 4.085,0 2,33 93,0 4.085,0 4.010,0 - 07:00
- Sube 5.670,0 2,35 130,0 5.680,0 5.560,0 - 07:00
- Sube 974,0 1,78 17,0 976,0 959,0 - 07:00
- Sube 2.038,5 3,93 77,0 2.039,0 1.971,5 - 07:00
- Sube 1.888,0 2,33 43,0 1.890,0 1.854,0 - 07:00
- Sube 6.225,0 0,08 5,0 6.244,0 6.140,0 - 07:00
- Sube 2.350,0 1,21 28,0 2.371,0 2.335,0 - 07:00
- Sube 4.460,0 6,44 270,0 4.460,0 4.285,0 - 07:00
- Sube 812,5 3,81 29,8 813,1 789,9 - 07:00
- Sube 3.330,0 2,46 80,0 3.340,0 3.270,0 - 07:00
- Sube 2.004,0 2,66 52,0 2.007,0 1.957,0 - 07:00
- Sube 1.058,0 2,62 27,0 1.060,0 1.040,0 - 07:00
- Sube 1.505,0 2,35 34,5 1.506,0 1.478,5 - 07:00
- Sube 415,0 4,80 19,0 415,0 399,0 - 07:00
- Sube 8.200,0 1,61 130,0 8.230,0 8.110,0 - 07:00
- Sube 2.454,0 0,82 20,0 2.457,0 2.402,0 - 07:00
- Sube 4.354,0 2,52 107,0 4.354,0 4.268,0 - 07:00
- Sube 1.103,5 2,79 30,0 1.106,0 1.079,0 - 07:00
- Sube 3.091,0 4,13 122,5 3.095,0 2.996,0 - 07:00
- Sube 1.873,5 2,10 38,5 1.877,5 1.846,0 - 07:00
- Sube 1.914,5 3,12 58,0 1.915,5 1.868,5 - 07:00
- Sube 2.551,0 2,04 51,0 2.554,0 2.511,0 - 07:00
- Sube 3.385,0 2,27 75,0 3.395,0 3.320,0 - 07:00
- Sube 832,0 1,22 10,0 833,0 825,0 - 07:00
- Sube 793,6 2,20 17,1 794,8 782,4 - 07:00
- Sube 1.949,5 3,42 64,5 1.950,5 1.901,5 - 07:00
- Sube 3.315,0 2,31 75,0 3.325,0 3.265,0 - 07:00
- Sube 2.006,0 3,19 62,0 2.013,0 1.959,0 - 07:00
- Sube 2.651,5 2,97 76,5 2.656,5 2.598,0 - 07:00
- Sube 5.220,0 0,77 40,0 5.240,0 5.160,0 - 07:00
- Sube 3.375,0 2,43 80,0 3.385,0 3.285,0 - 07:00
- Sube 202,8 2,22 4,4 203,1 199,9 - 07:00
- Sube 3.398,0 1,89 63,0 3.420,0 3.374,0 - 07:00
- Sube 3.195,0 0,95 30,0 3.220,0 3.195,0 - 07:00
- Sube 2.021,0 2,07 41,0 2.026,0 1.985,0 - 07:00
- Sube 2.402,0 1,61 38,0 2.413,0 2.376,0 - 07:00
- Sube 2.692,0 0,26 7,0 2.718,0 2.672,0 - 07:00
- Sube 2.154,0 3,31 69,0 2.156,0 2.107,0 - 07:00
- Sube 3.455,0 0,44 15,0 3.490,0 3.430,0 - 07:00
- Sube 7.180,0 3,16 220,0 7.190,0 7.010,0 - 07:00
- Sube 1.389,0 2,21 30,0 1.390,0 1.368,0 - 07:00
- Sube 293,0 3,17 9,0 294,0 286,0 - 07:00
- Sube 2.115,0 0,71 15,0 2.147,0 2.106,0 - 07:00
- Sube 893,0 2,76 24,0 895,0 869,0 - 07:00
- Sube 2.590,5 0,74 19,0 2.592,0 2.557,5 - 07:00
- Sube 538,0 3,07 16,0 539,0 523,0 - 07:00
- Sube 2.359,0 1,90 44,0 2.375,0 2.300,0 - 07:00
- Sube 4.020,0 2,03 80,0 4.030,0 3.935,0 - 07:00
- Sube 1.127,0 1,03 11,5 1.127,5 1.118,0 - 07:00
- Sube 2.142,0 1,28 27,0 2.147,0 2.118,0 - 07:00
- Sube 1.545,0 2,45 37,0 1.556,0 1.517,0 - 07:00
- Sube 1.609,0 1,77 28,0 1.611,0 1.582,0 - 07:00
- Sube 8.452,0 4,22 342,0 8.468,0 8.225,0 - 07:00
- Sube 666,4 1,46 9,6 666,5 658,8 - 07:00
- Sube 1.618,0 3,39 53,0 1.620,0 1.574,0 - 07:00
- Sube 478,0 3,02 14,0 479,0 467,0 - 07:00
- Sube 4.807,0 2,23 105,0 4.813,0 4.764,0 - 07:00
- Sube 1.116,0 0,54 6,0 1.117,0 1.099,0 - 07:00
- Sube 2.728,0 1,91 51,0 2.729,5 2.695,0 - 07:00
- Sube 1.199,0 2,57 30,0 1.200,0 1.171,0 - 07:00
- Sube 2.256,0 1,94 43,0 2.257,0 2.222,0 - 07:00
- Sube 710,0 1,14 8,0 714,0 702,0 - 07:00
- Sube 1.455,0 0,41 6,0 1.461,0 1.433,0 - 07:00
- Sube 6.630,0 3,27 210,0 6.630,0 6.460,0 - 07:00
- Sube 4.275,0 2,27 95,0 4.280,0 4.175,0 - 07:00
- Sube 2.178,0 2,54 54,0 2.183,0 2.137,5 - 07:00
- Sube 3.220,0 3,87 120,0 3.225,0 3.120,0 - 07:00
- Sube 1.649,5 2,84 45,5 1.652,5 1.615,5 - 07:00
- Sube 198,0 0,51 1,0 201,0 198,0 - 07:00
- Sube 938,0 3,11 28,3 938,0 912,1 - 07:00
- Sube 633,7 1,95 12,1 635,7 625,9 - 07:00
- Sube 1.189,0 1,11 13,0 1.190,0 1.155,0 - 07:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias