Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
9 Febrero 202300:33
ÍndiceNikkei 225
27.606,46
-0,29%
07:00 8 Febrero 23
Gráfica intradía:
Máximo:

27.719,45

Mínimo:

27.458,53

Mayores subidas:
GS YUASA +7,23 %
KYOWA KIRIN +6,45 %
NICHIREI CORP +6,18 %
Mayores bajadas:
MARUI GROUP -6,11 %
YOKOGAWA ELECTRIC -5,86 %
SOFTBANK GROUP COR -5,11 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 10140,0000 2,84 280,0000 10140,0000 9910,0000 - 07:00
- Sube 2634,0000 0,30 8,0000 2639,0000 2625,0000 - 07:00
- Baja 4685,0000 -0,21 -10,0000 4715,0000 4670,0000 - 07:00
- Baja 4100,0000 -0,02 -1,0000 4110,0000 4058,0000 - 07:00
- Baja 1401,0000 -0,71 -10,0000 1406,0000 1384,0000 - 07:00
- Baja 1137,0000 -0,18 -2,0000 1143,0000 1129,0000 - 07:00
- Sube 2857,5000 0,79 22,5000 2863,5000 2815,0000 - 07:00
- Sube 2643,0000 0,72 19,0000 2643,0000 2612,0000 - 07:00
- Baja 4266,0000 -1,36 -59,0000 4301,0000 4217,0000 - 07:00
- Baja 945,1000 -2,01 -19,4000 981,0000 938,1000 - 07:00
- Sube 1932,5000 0,97 18,5000 1943,5000 1921,5000 - 07:00
- Baja 8609,0000 -0,14 -12,0000 8639,0000 8265,0000 - 07:00
- Sube 4867,0000 0,79 38,0000 4877,0000 4845,0000 - 07:00
- Baja 2883,0000 -1,06 -31,0000 2900,5000 2874,0000 - 07:00
- Baja 1283,0000 -0,08 -1,0000 1286,0000 1270,0000 - 07:00
- Sube 15470,0000 0,81 125,0000 15485,0000 15305,0000 - 07:00
- Sube 973,0000 1,78 17,0000 975,0000 960,0000 - 07:00
- Sube 1395,0000 0,72 10,0000 1401,0000 1385,0000 - 07:00
- Sube 3478,0000 1,52 52,0000 3489,0000 3454,0000 - 07:00
- - 608,0000 - - 610,0000 605,0000 - 07:00
- Sube 2436,0000 0,83 20,0000 2437,0000 2408,0000 - 07:00
- Sube 577,0000 1,94 11,0000 577,0000 560,0000 - 07:00
- Baja 1699,0000 -1,74 -30,0000 1719,0000 1681,0000 - 07:00
- Baja 1246,0000 -0,64 -8,0000 1260,0000 1239,0000 - 07:00
- Sube 3150,0000 2,44 75,0000 3170,0000 3085,0000 - 07:00
- Sube 2980,0000 0,47 14,0000 3005,0000 2950,5000 - 07:00
- Sube 4193,0000 3,02 123,0000 4215,0000 4128,0000 - 07:00
- Sube 22995,0000 0,17 40,0000 23345,0000 22870,0000 - 07:00
- Sube 3053,0000 0,30 9,0000 3075,0000 3046,0000 - 07:00
- Baja 614,0000 -0,16 -1,0000 618,0000 612,0000 - 07:00
- Baja 1796,0000 -0,44 -8,0000 1814,0000 1786,0000 - 07:00
- Sube 2705,0000 1,62 43,0000 2728,0000 2622,0000 - 07:00
- Baja 7342,0000 -0,16 -12,0000 7377,0000 7316,0000 - 07:00
- Sube 4135,0000 0,98 40,0000 4140,0000 4090,0000 - 07:00
- - 2422,0000 - - 2429,0000 2409,0000 - 07:00
- - 4415,0000 - - 4440,0000 4395,0000 - 07:00
- Sube 6962,0000 1,29 89,0000 6964,0000 6866,0000 - 07:00
- Sube 5500,0000 0,55 30,0000 5500,0000 5430,0000 - 07:00
- Sube 7705,0000 1,42 108,0000 7820,0000 7580,0000 - 07:00
- Sube - 0,09 - - - - 20/0-/1-
- Sube 23105,0000 0,11 25,0000 23150,0000 22775,0000 - 07:00
- Baja 81490,0000 -1,30 - 82470,0000 81130,0000 - 07:00
- Baja 5110,0000 -1,35 -70,0000 5220,0000 5080,0000 - 07:00
- Baja 6835,0000 -0,71 -49,0000 6884,0000 6811,0000 - 07:00
- Baja 995,0000 -0,70 -7,0000 998,0000 982,0000 - 07:00
- Sube 18060,0000 0,92 165,0000 18100,0000 17920,0000 - 07:00
- Sube 3015,0000 3,11 91,0000 3030,0000 2933,0000 - 07:00
- Baja 2372,0000 -4,43 -110,0000 2385,0000 2263,0000 - 07:00
- Sube 2403,0000 7,23 162,0000 2410,0000 2316,0000 - 07:00
- Sube 1480,0000 0,41 6,0000 1484,0000 1473,0000 - 07:00
- Baja 550,0000 -1,79 -10,0000 564,0000 550,0000 - 07:00
- Sube 7018,0000 0,01 1,0000 7098,0000 6996,0000 - 07:00
- Sube 3060,0000 1,16 35,0000 3075,0000 3025,0000 - 07:00
- Sube 889,0000 0,68 6,0000 910,0000 884,0000 - 07:00
- Baja 791,0000 -0,50 -4,0000 802,0000 788,0000 - 07:00
- Baja 3210,0000 -1,53 -50,0000 3257,0000 3205,0000 - 07:00
- Sube 3180,0000 1,11 35,0000 3205,0000 3155,0000 - 07:00
- Sube 1409,0000 0,79 11,0000 1437,0000 1409,0000 - 07:00
- Sube 1398,0000 1,16 16,0000 1398,0000 1366,0000 - 07:00
- Baja 3680,0000 -3,79 -145,0000 3815,0000 3665,0000 - 07:00
- Baja 1591,0000 -0,69 -11,0000 1607,0000 1584,0000 - 07:00
- Sube 4071,0000 0,37 15,0000 4095,0000 4062,0000 - 07:00
- Sube 1214,0000 0,66 8,0000 1215,0000 1188,0000 - 07:00
- Baja 2687,0000 -0,26 -7,0000 2706,0000 2678,0000 - 07:00
- Baja 2640,5000 -0,19 -5,0000 2652,5000 2634,0000 - 07:00
- Baja 1523,0000 -2,12 -33,0000 1558,0000 1522,0000 - 07:00
- Baja 1653,0000 -0,54 -9,0000 1668,0000 1646,0000 - 07:00
- Sube 991,0000 1,12 11,0000 994,0000 974,0000 - 07:00
- Sube 463,2000 0,70 3,2000 467,1000 460,8000 - 07:00
- Baja 1516,0000 -0,13 -2,0000 1528,0000 1514,0000 - 07:00
- Sube 1221,0000 0,41 5,0000 1242,0000 1218,0000 - 07:00
- Baja 5133,0000 -0,77 -40,0000 5168,0000 5112,0000 - 07:00
- Baja 2856,0000 -1,07 -31,0000 2908,0000 2851,0000 - 07:00
- Baja 3100,0000 -0,64 -20,0000 3135,0000 3065,0000 - 07:00
- Sube 3989,0000 0,53 21,0000 3997,0000 3948,0000 - 07:00
- Sube 4860,0000 1,25 60,0000 4865,0000 4735,0000 - 07:00
- Sube 3800,0000 1,60 60,0000 3800,0000 3740,0000 - 07:00
- Baja 6600,0000 -0,75 -50,0000 6630,0000 6540,0000 - 07:00
- Sube 2041,5000 0,49 10,0000 2048,5000 2023,5000 - 07:00
- Baja 663,0000 -2,64 -18,0000 677,0000 662,0000 - 07:00
- Sube 3134,0000 0,19 6,0000 3152,0000 3111,0000 - 07:00
- Baja 6070,0000 -0,98 -60,0000 6130,0000 6020,0000 - 07:00
- Sube 551,0000 1,66 9,0000 554,0000 539,0000 - 07:00
- Sube 1958,5000 0,13 2,5000 1966,5000 1946,0000 - 07:00
- - 1059,0000 - - 1065,0000 1052,0000 - 07:00
- Baja 6504,0000 -0,09 -6,0000 6534,0000 6481,0000 - 07:00
- Sube 3085,0000 6,45 187,0000 3125,0000 3030,0000 - 07:00
- Baja 3583,0000 -0,42 -15,0000 3620,0000 3569,0000 - 07:00
- Sube 1740,0000 0,12 2,0000 1765,0000 1732,0000 - 07:00
- Sube 2394,0000 0,38 9,0000 2399,0000 2362,0000 - 07:00
- Baja 2060,0000 -6,11 -134,0000 2094,0000 1995,0000 - 07:00
- Sube 784,0000 0,51 4,0000 784,0000 776,0000 - 07:00
- Baja 1054,0000 -0,94 -10,0000 1065,0000 1052,0000 - 07:00
- Sube 1906,0000 0,16 3,0000 1914,0000 1900,0000 - 07:00
- Sube 6790,0000 0,89 60,0000 6810,0000 6730,0000 - 07:00
- Sube 2408,0000 1,30 31,0000 2423,0000 2386,0000 - 07:00
- Baja 4805,0000 -2,73 -135,0000 4927,0000 4794,0000 - 07:00
- Sube 747,6000 5,47 38,8000 755,0000 731,1000 - 07:00
- Baja 4588,0000 -0,04 -2,0000 4643,0000 4575,0000 - 07:00
- Baja 1490,0000 -0,96 -14,5000 1513,5000 1490,0000 - 07:00
- Sube 1682,5000 0,03 0,5000 1696,5000 1677,0000 - 07:00
- Sube 3165,0000 1,61 50,0000 3170,0000 3105,0000 - 07:00
- Baja 2127,0000 -0,70 -15,0000 2153,0000 2118,0000 - 07:00
- Baja 509,0000 -0,39 -2,0000 515,0000 506,0000 - 07:00
- Sube 943,3000 0,55 5,2000 947,8000 933,2000 - 07:00
- Sube 3951,0000 1,00 39,0000 3968,0000 3934,0000 - 07:00
- Sube 3140,0000 0,32 10,0000 3170,0000 3125,0000 - 07:00
- Sube 400,0000 0,50 2,0000 401,0000 395,0000 - 07:00
- Baja 2433,5000 -0,25 -6,0000 2456,5000 2422,5000 - 07:00
- Baja 3260,0000 -2,69 -90,0000 3280,0000 3195,0000 - 07:00
- Sube 3310,0000 0,30 10,0000 3320,0000 3280,0000 - 07:00
- Sube 2086,0000 0,41 8,5000 2100,0000 2069,0000 - 07:00
- Sube 4234,0000 0,76 32,0000 4244,0000 4201,0000 - 07:00
- Sube 4845,0000 0,73 35,0000 4875,0000 4825,0000 - 07:00
- Baja 1776,0000 -0,22 -4,0000 1788,0000 1768,0000 - 07:00
- Sube 3670,0000 0,41 15,0000 3675,0000 3630,0000 - 07:00
- Sube 2785,0000 6,18 162,0000 2790,0000 2698,0000 - 07:00
- Baja 1255,0000 -0,16 -2,0000 1265,0000 1248,0000 - 07:00
- Baja 2370,0000 -0,34 -8,0000 2390,0000 2360,0000 - 07:00
- Sube 1163,0000 0,61 7,0000 1170,0000 1160,0000 - 07:00
- Baja 1424,0000 -0,07 -1,0000 1426,0000 1418,0000 - 07:00
- Baja 945,0000 -0,32 -3,0000 950,0000 937,0000 - 07:00
- Baja 638,0000 -1,39 -9,0000 650,0000 634,0000 - 07:00
- Baja 2635,5000 -1,29 -34,5000 2660,0000 2611,0000 - 07:00
- Baja 3182,0000 -0,38 -12,0000 3211,0000 3168,0000 - 07:00
- Baja 6050,0000 -1,14 -70,0000 6140,0000 6000,0000 - 07:00
- Baja 473,1000 -0,21 -1,0000 478,1000 471,4000 - 07:00
- Baja 1550,0000 -0,58 -9,0000 1559,0000 1543,0000 - 07:00
- Sube 964,0000 0,31 3,0000 967,0000 961,0000 - 07:00
- Sube 530,0000 0,76 4,0000 531,0000 526,0000 - 07:00
- Baja 8450,0000 -0,12 -10,0000 8480,0000 8350,0000 - 07:00
- Baja 537,1000 -0,67 -3,6000 540,5000 535,5000 - 07:00
- Baja 724,0000 -0,41 -3,0000 731,0000 718,0000 - 07:00
- Sube 306,0000 0,33 1,0000 317,0000 302,0000 - 07:00
- Sube 3872,0000 0,39 15,0000 3885,0000 3841,0000 - 07:00
- Sube 2014,0000 1,41 28,0000 2015,0000 1974,0000 - 07:00
- Sube 976,0000 0,72 7,0000 983,0000 969,0000 - 07:00
- Sube 1696,0000 1,74 29,0000 1702,0000 1665,0000 - 07:00
- Baja 521,0000 -0,19 -1,0000 527,0000 519,0000 - 07:00
- Sube 736,0000 0,55 4,0000 739,0000 732,0000 - 07:00
- Baja 5170,0000 -0,19 -10,0000 5190,0000 5130,0000 - 07:00
- Baja 2490,0000 -0,36 -9,0000 2501,5000 2472,0000 - 07:00
- Sube 7582,0000 0,34 26,0000 7627,0000 7538,0000 - 07:00
- Sube 2181,0000 1,58 34,0000 2210,0000 2167,0000 - 07:00
- Sube 4132,0000 1,08 44,0000 4155,0000 4108,0000 - 07:00
- Baja 1922,0000 -0,88 -17,0000 1935,0000 1899,0000 - 07:00
- Baja 1151,0000 -0,43 -5,0000 1165,0000 1148,0000 - 07:00
- - - - - - - - 20/9-/3-
- Baja 670,0000 -0,59 -4,0000 676,0000 665,0000 - 07:00
- Sube 727,0000 2,12 15,1000 729,7000 712,6000 - 07:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias