Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
25 Septiembre 202011:57
ÍndiceNikkei 225
23.204,62
+0,51%
00:00 25 Septiembre 20
Gráfica intradía:
Máximo:

23.272,67

Mínimo:

23.154,66

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Baja 5150,0000 -0,77 -40,0000 5200,0000 5080,0000 - 00:00
- Sube 2811,0000 0,05 1,5000 2831,0000 2800,0000 - 00:00
- Sube 3160,0000 0,96 30,0000 3175,0000 3125,0000 - 00:00
- Baja 2152,5000 -1,69 -37,0000 2185,0000 2130,0000 - 00:00
- Sube 1492,0000 1,43 21,0000 1507,0000 1468,0000 - 00:00
- Baja 995,0000 -1,58 -16,0000 1015,0000 991,0000 - 00:00
- Baja 2696,0000 -2,67 -74,0000 2800,0000 2683,0000 - 00:00
- Sube 1815,0000 0,67 12,0000 1821,0000 1797,0000 - 00:00
- Sube 3638,0000 0,50 18,0000 3659,0000 3592,0000 - 00:00
- Sube 922,2000 0,62 5,7000 923,1000 915,4000 - 00:00
- Sube 1628,0000 0,34 5,5000 1642,5000 1621,5000 - 00:00
- Sube 3353,0000 0,18 6,0000 3380,0000 3338,0000 - 00:00
- Baja 1712,0000 -0,20 -3,5000 1717,5000 1691,0000 - 00:00
- Sube 1664,0000 2,27 37,0000 1667,0000 1635,0000 - 00:00
- Baja 15675,0000 -3,03 -490,0000 16240,0000 15600,0000 - 00:00
- Sube 589,0000 1,73 10,0000 591,0000 581,0000 - 00:00
- Baja 257,0000 -1,15 -3,0000 261,0000 256,0000 - 00:00
- Sube 1331,5000 0,87 11,5000 1346,5000 1327,0000 - 00:00
- Sube 4710,0000 0,51 24,0000 4731,0000 4685,0000 - 00:00
- Baja 295,0000 -1,34 -4,0000 303,0000 293,0000 - 00:00
- Sube 2950,0000 0,51 15,0000 2960,0000 2935,0000 - 00:00
- Sube 381,0000 0,80 3,0000 383,0000 377,0000 - 00:00
- Sube 1125,0000 2,18 24,0000 1125,0000 1111,0000 - 00:00
- Sube 2237,0000 0,95 21,0000 2255,0000 2224,0000 - 00:00
- Baja 1498,5000 -0,66 -10,0000 1501,0000 1481,0000 - 00:00
- Sube 9748,0000 0,22 21,0000 9839,0000 9710,0000 - 00:00
- Sube 19465,0000 0,21 40,0000 19580,0000 19410,0000 - 00:00
- Baja 2786,0000 -0,66 -18,5000 2820,0000 2768,5000 - 00:00
- Baja 455,1000 -0,09 -0,4000 458,5000 451,2000 - 00:00
- Sube 1881,0000 1,68 31,0000 1882,0000 1854,0000 - 00:00
- Sube 3250,0000 0,31 10,0000 3280,0000 3245,0000 - 00:00
- Sube 4497,0000 0,07 3,0000 4519,0000 4474,0000 - 00:00
- Sube 3110,0000 0,48 15,0000 3160,0000 3080,0000 - 00:00
- Sube 3135,0000 0,48 15,0000 3180,0000 3125,0000 - 00:00
- Baja 6717,0000 -2,75 -190,0000 6876,0000 6673,0000 - 00:00
- Baja 2764,0000 -1,29 -36,0000 2811,0000 2743,0000 - 00:00
- Sube 9534,0000 1,09 103,0000 9577,0000 9465,0000 - 00:00
- Sube 2336,0000 0,47 11,0000 2347,0000 2328,0000 - 00:00
- Baja 20120,0000 -0,15 -30,0000 20250,0000 20085,0000 - 00:00
- Sube 64870,0000 1,17 750,0000 65300,0000 64500,0000 - 00:00
- Sube 3390,0000 1,19 40,0000 3395,0000 3345,0000 - 00:00
- Baja 5162,0000 -0,12 -6,0000 5235,0000 5145,0000 - 00:00
- Sube 294,0000 0,34 1,0000 299,0000 292,0000 - 00:00
- Baja 14210,0000 -0,63 -90,0000 14330,0000 14175,0000 - 00:00
- Sube 1865,0000 0,81 15,0000 1882,0000 1856,0000 - 00:00
- Sube 1163,0000 0,78 9,0000 1176,0000 1161,0000 - 00:00
- Sube 2530,0000 0,52 13,0000 2552,0000 2515,0000 - 00:00
- Sube 1863,0000 3,85 69,0000 1864,0000 1829,0000 - 00:00
- Baja 1435,0000 -0,07 -1,0000 1447,0000 1428,0000 - 00:00
- Sube 638,0000 0,31 2,0000 648,0000 632,0000 - 00:00
- Sube 3623,0000 1,54 55,0000 3627,0000 3570,0000 - 00:00
- Sube 3750,0000 0,67 25,0000 3760,0000 3720,0000 - 00:00
- Baja 443,0000 -0,67 -3,0000 449,0000 441,0000 - 00:00
- Sube 365,0000 1,96 7,0000 366,0000 360,0000 - 00:00
- Sube 2464,5000 1,32 32,0000 2474,5000 2438,5000 - 00:00
- Sube 570,4000 1,24 7,0000 572,0000 558,3000 - 00:00
- Baja 529,0000 -0,19 -1,0000 542,0000 524,0000 - 00:00
- Sube 1412,0000 0,86 12,0000 1422,0000 1398,0000 - 00:00
- Sube 926,3000 0,16 1,5000 951,2000 923,2000 - 00:00
- Baja 2751,0000 -0,33 -9,0000 2765,5000 2733,0000 - 00:00
- Baja 667,0000 -0,89 -6,0000 683,0000 660,0000 - 00:00
- Sube 1760,0000 8,04 131,0000 1765,0000 1669,0000 - 00:00
- Sube 1955,0000 0,26 5,0000 1959,0000 1946,0000 - 00:00
- Baja 732,0000 -0,41 -3,0000 747,0000 722,0000 - 00:00
- Sube 1089,0000 3,91 41,0000 1112,0000 1067,0000 - 00:00
- - 806,0000 - - 826,0000 801,0000 - 00:00
- Baja 394,1000 -0,45 -1,8000 399,0000 393,5000 - 00:00
- Sube 1298,0000 0,31 4,0000 1313,0000 1293,0000 - 00:00
- Sube 1049,5000 0,19 2,0000 1057,0000 1045,5000 - 00:00
- Baja 8058,0000 -0,65 -53,0000 8175,0000 8053,0000 - 00:00
- Baja 1441,0000 -0,76 -11,0000 1473,0000 1437,0000 - 00:00
- Baja 1259,0000 -0,24 -3,0000 1302,0000 1246,0000 - 00:00
- - 2742,5000 - - 2757,0000 2732,0000 - 00:00
- Sube 6510,0000 0,46 30,0000 6570,0000 6450,0000 - 00:00
- Baja 3020,0000 -1,63 -50,0000 3115,0000 3020,0000 - 00:00
- Sube 5790,0000 1,76 100,0000 5800,0000 5730,0000 - 00:00
- Sube 1996,0000 1,27 25,0000 2003,0000 1984,5000 - 00:00
- Sube 399,0000 0,50 2,0000 404,0000 391,0000 - 00:00
- Sube 2348,5000 0,97 22,5000 2355,5000 2337,0000 - 00:00
- Sube 4385,0000 0,57 25,0000 4430,0000 4350,0000 - 00:00
- Sube 297,0000 0,34 1,0000 302,0000 292,0000 - 00:00
- Baja 1843,0000 -0,38 -7,0000 1868,5000 1830,0000 - 00:00
- Baja 1056,0000 -0,75 -8,0000 1082,0000 1053,0000 - 00:00
- Baja 6083,0000 -0,10 -6,0000 6167,0000 6069,0000 - 00:00
- Sube 2904,0000 0,55 16,0000 2918,0000 2883,0000 - 00:00
- Sube 6480,0000 0,93 60,0000 6540,0000 6440,0000 - 00:00
- Sube 623,6000 0,05 0,3000 628,4000 619,3000 - 00:00
- Sube 2428,0000 0,17 4,0000 2448,0000 2415,0000 - 00:00
- Baja 1937,0000 -0,15 -3,0000 1966,0000 1930,0000 - 00:00
- Sube 953,0000 1,06 10,0000 954,0000 945,0000 - 00:00
- - 607,0000 - - 615,0000 601,0000 - 00:00
- Baja 1652,0000 -0,18 -3,0000 1682,0000 1644,0000 - 00:00
- Sube 8230,0000 0,49 40,0000 8260,0000 8190,0000 - 00:00
- Sube 2036,0000 2,21 44,0000 2049,0000 2007,0000 - 00:00
- Baja 2409,0000 -0,82 -20,0000 2439,0000 2396,5000 - 00:00
- Sube 637,1000 0,49 3,1000 641,5000 630,1000 - 00:00
- Sube 2619,5000 0,29 7,5000 2627,0000 2603,5000 - 00:00
- Sube 1444,0000 0,45 6,5000 1450,0000 1440,0000 - 00:00
- Sube 1620,0000 0,43 7,0000 1626,5000 1606,5000 - 00:00
- Sube 3070,0000 1,99 60,0000 3100,0000 3040,0000 - 00:00
- - 2122,0000 - - 2169,0000 2096,0000 - 00:00
- Baja 223,0000 -2,19 -5,0000 232,0000 221,0000 - 00:00
- Sube 440,4000 0,99 4,3000 440,9000 438,3000 - 00:00
- Sube 1884,0000 0,35 6,5000 1892,5000 1874,0000 - 00:00
- Sube 2578,0000 0,23 6,0000 2601,0000 2566,0000 - 00:00
- Baja 378,0000 -1,05 -4,0000 390,0000 376,0000 - 00:00
- Baja 1866,0000 -1,09 -20,5000 1912,0000 1850,5000 - 00:00
- Sube 2568,0000 0,63 16,0000 2620,0000 2554,0000 - 00:00
- Baja 2167,0000 -2,26 -50,0000 2247,0000 2158,0000 - 00:00
- Sube 138,3000 0,73 1,0000 138,5000 137,2000 - 00:00
- Baja 2939,5000 -0,29 -8,5000 2955,0000 2912,5000 - 00:00
- Sube 6020,0000 0,33 20,0000 6070,0000 5970,0000 - 00:00
- Sube 1566,0000 8,98 129,0000 1569,0000 1532,0000 - 00:00
- Sube 4710,0000 1,40 65,0000 4750,0000 4665,0000 - 00:00
- Sube 2858,0000 2,11 59,0000 2863,0000 2804,0000 - 00:00
- Baja 683,0000 -1,87 -13,0000 706,0000 682,0000 - 00:00
- Sube 2037,0000 0,39 8,0000 2063,0000 2015,0000 - 00:00
- Sube 6220,0000 1,30 80,0000 6280,0000 6170,0000 - 00:00
- Sube 1010,0000 1,20 12,0000 1017,0000 1000,0000 - 00:00
- Sube 177,0000 1,14 2,0000 178,0000 176,0000 - 00:00
- Sube 1312,0000 0,31 4,0000 1335,0000 1301,0000 - 00:00
- Baja 388,0000 -0,26 -1,0000 400,0000 384,0000 - 00:00
- Baja 989,4000 -0,33 -3,3000 1007,5000 982,0000 - 00:00
- Sube 450,0000 1,12 5,0000 450,0000 443,0000 - 00:00
- Sube 1891,0000 0,11 2,0000 1917,0000 1882,0000 - 00:00
- Sube 5670,0000 4,23 230,0000 5670,0000 5480,0000 - 00:00
- Baja 361,0000 -1,10 -4,0000 369,9000 360,0000 - 00:00
- Sube 1699,0000 1,37 23,0000 1716,0000 1688,0000 - 00:00
- Sube 726,0000 1,97 14,0000 727,0000 713,0000 - 00:00
- Sube 6980,0000 7,88 510,0000 7010,0000 6710,0000 - 00:00
- Sube 499,4000 1,30 6,4000 499,5000 494,4000 - 00:00
- Sube 817,0000 0,99 8,0000 826,0000 811,0000 - 00:00
- Sube 200,0000 0,50 1,0000 204,0000 199,0000 - 00:00
- - 2262,5000 - - 2276,0000 2253,0000 - 00:00
- Sube 1404,0000 0,14 2,0000 1412,0000 1372,0000 - 00:00
- Baja 2705,5000 -0,61 -16,5000 2722,0000 2688,0000 - 00:00
- Baja 987,0000 -0,10 -1,0000 995,0000 981,0000 - 00:00
- Sube 2655,0000 0,45 12,0000 2658,0000 2623,0000 - 00:00
- Sube 492,0000 1,86 9,0000 493,0000 486,0000 - 00:00
- Sube 1060,0000 0,09 1,0000 1063,0000 1045,0000 - 00:00
- Sube 5010,0000 0,20 10,0000 5090,0000 4995,0000 - 00:00
- Baja 2073,0000 -1,57 -33,0000 2087,5000 2034,5000 - 00:00
- Sube 2101,0000 1,55 32,0000 2107,0000 2078,0000 - 00:00
- Sube 1609,0000 1,13 18,0000 1632,0000 1596,0000 - 00:00
- Sube 907,7000 0,43 3,9000 910,9000 900,1000 - 00:00
- - - - - - - - 20/9-/3-
- Baja 1156,0000 -2,61 -31,0000 1176,0000 1147,0000 - 00:00
- Sube 385,4000 0,23 0,9000 387,0000 384,1000 - 00:00
- Baja 705,0000 -0,70 -5,0000 716,0000 697,0000 - 00:00
- Sube 3097,0000 0,75 23,0000 3100,0000 3079,0000 - 00:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias