Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
15 Diciembre 201922:44
ÍndiceNikkei 225
24.023,10
+2,55%
00:00 13 Diciembre 19
Gráfica intradía:
Máximo:

24.050,04

Mínimo:

23.775,73

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 5740,0000 3,80 210,0000 5750,0000 5650,0000 - 00:00
- Sube 2250,0000 1,35 30,0000 2264,5000 2240,0000 - 00:00
- Sube 4055,0000 2,66 105,0000 4070,0000 4015,0000 - 00:00
- Sube 1827,0000 1,25 22,5000 1828,5000 1815,5000 - 00:00
- Sube 2609,0000 1,20 31,0000 2634,0000 2609,0000 - 00:00
- Sube 1302,0000 4,08 51,0000 1314,0000 1285,0000 - 00:00
- Sube 3707,0000 0,60 22,0000 3730,0000 3700,0000 - 00:00
- Sube 2866,0000 1,70 48,0000 2873,0000 2843,0000 - 00:00
- Sube 5181,0000 1,99 101,0000 5192,0000 5110,0000 - 00:00
- Sube 1271,5000 2,38 29,5000 1283,5000 1269,0000 - 00:00
- Sube 1888,5000 2,08 38,5000 1907,0000 1877,5000 - 00:00
- Sube 4331,0000 1,17 50,0000 4355,0000 4298,0000 - 00:00
- Sube 3081,0000 1,02 31,0000 3092,0000 3066,0000 - 00:00
- Sube 2157,0000 1,08 23,0000 2184,0000 2142,0000 - 00:00
- Sube 22275,0000 1,11 245,0000 22390,0000 22190,0000 - 00:00
- Sube 657,0000 3,46 22,0000 662,0000 650,0000 - 00:00
- Sube 290,0000 1,05 3,0000 291,0000 289,0000 - 00:00
- Sube 1554,0000 1,73 26,5000 1560,0000 1542,5000 - 00:00
- Sube 10040,0000 2,02 199,0000 10155,0000 9968,0000 - 00:00
- Sube 617,0000 1,65 10,0000 629,0000 614,0000 - 00:00
- Sube 3195,0000 0,47 15,0000 3220,0000 3180,0000 - 00:00
- Sube 461,0000 2,44 11,0000 468,0000 458,0000 - 00:00
- Sube 1908,0000 2,75 51,0000 1939,0000 1898,0000 - 00:00
- Sube 3015,0000 2,24 66,0000 3030,0000 2985,0000 - 00:00
- Sube 1872,5000 3,54 64,0000 1891,5000 1854,5000 - 00:00
- Sube 7508,0000 2,78 203,0000 7562,0000 7385,0000 - 00:00
- Sube 16225,0000 3,44 540,0000 16275,0000 15955,0000 - 00:00
- Sube 3439,0000 0,91 31,0000 3454,0000 3410,0000 - 00:00
- Sube 551,3000 0,80 4,4000 557,5000 551,3000 - 00:00
- Baja 1791,0000 -0,22 -4,0000 1811,0000 1787,0000 - 00:00
- Sube 3380,0000 1,81 60,0000 3430,0000 3355,0000 - 00:00
- Sube 5152,0000 2,47 124,0000 5174,0000 5121,0000 - 00:00
- Baja 4120,0000 -0,12 -5,0000 4220,0000 4115,0000 - 00:00
- Sube 4205,0000 2,19 90,0000 4205,0000 4150,0000 - 00:00
- Sube 9961,0000 1,28 126,0000 10065,0000 9935,0000 - 00:00
- Sube 3450,0000 1,92 65,0000 3500,0000 3440,0000 - 00:00
- Sube 8300,0000 4,17 332,0000 8366,0000 8059,0000 - 00:00
- Sube 2624,0000 3,39 86,0000 2631,0000 2581,0000 - 00:00
- Sube 21945,0000 2,81 600,0000 22030,0000 21575,0000 - 00:00
- Sube 67280,0000 4,39 2.830,0000 67300,0000 65570,0000 - 00:00
- Sube 3490,0000 4,96 165,0000 3500,0000 3420,0000 - 00:00
- Sube 5261,0000 0,34 18,0000 5328,0000 5256,0000 - 00:00
- Sube 491,0000 2,94 14,0000 495,0000 489,0000 - 00:00
- Baja 10055,0000 -0,64 -65,0000 10220,0000 10035,0000 - 00:00
- Sube 2185,0000 4,20 88,0000 2206,0000 2157,0000 - 00:00
- Sube 1528,0000 2,07 31,0000 1529,0000 1507,0000 - 00:00
- Sube 3110,0000 3,32 100,0000 3145,0000 3085,0000 - 00:00
- Sube 2424,0000 1,93 46,0000 2447,0000 2413,0000 - 00:00
- Sube 1473,0000 0,89 13,0000 1492,0000 1467,0000 - 00:00
- Sube 1181,0000 2,25 26,0000 1183,0000 1166,0000 - 00:00
- Sube 4295,0000 2,51 105,0000 4305,0000 4239,0000 - 00:00
- Sube 3275,0000 3,80 120,0000 3305,0000 3205,0000 - 00:00
- Baja 438,0000 -1,57 -7,0000 450,0000 435,0000 - 00:00
- Sube 574,0000 1,06 6,0000 578,0000 570,0000 - 00:00
- Sube 3221,0000 3,47 108,0000 3230,0000 3170,0000 - 00:00
- Sube 1099,5000 1,95 21,0000 1109,0000 1096,0000 - 00:00
- Sube 1023,0000 2,30 23,0000 1030,0000 1015,0000 - 00:00
- Sube 2597,0000 2,77 70,0000 2630,0000 2581,0000 - 00:00
- Sube 1394,0000 4,54 60,5000 1397,5000 1360,5000 - 00:00
- Sube 2534,0000 1,16 29,0000 2546,0000 2517,5000 - 00:00
- Sube 1485,0000 1,85 27,0000 1499,0000 1479,0000 - 00:00
- Sube 2247,0000 3,41 74,0000 2284,0000 2239,0000 - 00:00
- Sube 2501,5000 0,14 3,5000 2520,0000 2500,0000 - 00:00
- Sube 1518,0000 3,05 45,0000 1535,0000 1501,0000 - 00:00
- Sube 1742,0000 3,32 56,0000 1746,0000 1704,0000 - 00:00
- Sube 1381,0000 3,45 46,0000 1388,0000 1374,0000 - 00:00
- Sube 503,2000 1,90 9,4000 510,0000 501,5000 - 00:00
- Sube 1498,0000 0,47 7,0000 1516,0000 1491,0000 - 00:00
- Sube 1265,0000 2,18 27,0000 1273,5000 1251,0000 - 00:00
- Sube 8928,0000 2,41 210,0000 9029,0000 8856,0000 - 00:00
- Sube 2581,0000 4,96 122,0000 2589,0000 2537,0000 - 00:00
- Sube 1929,0000 1,26 24,0000 1975,0000 1924,0000 - 00:00
- Sube 3218,0000 0,59 19,0000 3235,0000 3201,0000 - 00:00
- Sube 6780,0000 1,04 70,0000 6820,0000 6730,0000 - 00:00
- Sube 4360,0000 0,58 25,0000 4385,0000 4325,0000 - 00:00
- Sube 5630,0000 4,26 230,0000 5670,0000 5500,0000 - 00:00
- Sube 2503,5000 1,36 33,5000 2513,5000 2490,5000 - 00:00
- Sube 640,0000 4,58 28,0000 643,0000 626,0000 - 00:00
- Sube 2740,0000 2,26 60,5000 2760,5000 2721,5000 - 00:00
- Baja 4595,0000 -0,33 -15,0000 4630,0000 4540,0000 - 00:00
- Sube 731,0000 0,97 7,0000 738,0000 727,0000 - 00:00
- Sube 1791,5000 3,14 54,5000 1796,5000 1768,5000 - 00:00
- Sube 1395,0000 2,27 31,0000 1400,0000 1388,0000 - 00:00
- Sube 7508,0000 2,67 195,0000 7523,0000 7401,0000 - 00:00
- Sube 2387,0000 0,42 10,0000 2420,0000 2382,0000 - 00:00
- Baja 3025,0000 -0,66 -20,0000 3080,0000 3025,0000 - 00:00
- Sube 837,7000 2,80 22,8000 842,6000 828,0000 - 00:00
- Sube 2836,0000 1,18 33,0000 2854,0000 2821,0000 - 00:00
- Sube 2692,0000 0,94 25,0000 2745,0000 2684,0000 - 00:00
- Sube 893,0000 1,25 11,0000 902,0000 890,0000 - 00:00
- Sube 977,0000 3,72 35,0000 977,0000 962,0000 - 00:00
- Sube 2249,0000 1,95 43,0000 2279,0000 2213,0000 - 00:00
- Sube 7440,0000 0,40 30,0000 7510,0000 7440,0000 - 00:00
- Sube 2326,0000 2,42 55,0000 2350,0000 2297,0000 - 00:00
- Sube 4246,0000 1,60 67,0000 4298,0000 4246,0000 - 00:00
- Sube 836,5000 1,62 13,3000 842,3000 834,0000 - 00:00
- Sube 2945,0000 1,31 38,0000 2960,5000 2932,5000 - 00:00
- Sube 1558,0000 2,67 40,5000 1564,5000 1547,5000 - 00:00
- Sube 2107,5000 2,55 52,5000 2112,0000 2062,5000 - 00:00
- Sube 2880,0000 3,56 99,0000 2883,0000 2830,0000 - 00:00
- Sube 3100,0000 2,99 90,0000 3150,0000 3075,0000 - 00:00
- Sube 485,0000 3,63 17,0000 485,0000 478,0000 - 00:00
- Sube 595,7000 2,69 15,6000 599,8000 588,8000 - 00:00
- Sube 1985,0000 1,64 32,0000 1989,5000 1973,5000 - 00:00
- Sube 2776,0000 3,20 86,0000 2806,0000 2767,0000 - 00:00
- Sube 1000,0000 4,38 42,0000 1022,0000 987,0000 - 00:00
- Sube 2714,0000 1,55 41,5000 2721,5000 2682,0000 - 00:00
- Sube 2935,0000 0,51 15,0000 2988,0000 2934,0000 - 00:00
- Sube 3035,0000 3,90 114,0000 3035,0000 2995,0000 - 00:00
- Sube 170,7000 2,03 3,4000 171,0000 169,0000 - 00:00
- Sube 3711,0000 1,75 64,0000 3763,0000 3705,0000 - 00:00
- Baja 4495,0000 -0,44 -20,0000 4565,0000 4485,0000 - 00:00
- Sube 1919,0000 2,35 44,0000 1924,0000 1904,0000 - 00:00
- Sube 4620,0000 2,44 110,0000 4630,0000 4570,0000 - 00:00
- Sube 2575,0000 0,27 7,0000 2606,0000 2555,0000 - 00:00
- Sube 1483,0000 1,02 15,0000 1505,0000 1480,0000 - 00:00
- Sube 2445,0000 2,39 57,0000 2487,0000 2439,0000 - 00:00
- Sube 6630,0000 0,15 10,0000 6700,0000 6520,0000 - 00:00
- Sube 1416,0000 2,76 38,0000 1426,0000 1400,0000 - 00:00
- Sube 241,0000 2,12 5,0000 242,0000 238,0000 - 00:00
- Sube 1920,0000 1,86 35,0000 1931,0000 1906,0000 - 00:00
- Sube 676,0000 4,48 29,0000 680,0000 665,0000 - 00:00
- Sube 1770,5000 1,64 28,5000 1786,5000 1764,0000 - 00:00
- Sube 652,0000 3,33 21,0000 652,0000 637,0000 - 00:00
- Sube 2017,0000 2,91 57,0000 2018,0000 1998,0000 - 00:00
- Sube 4795,0000 5,27 240,0000 4805,0000 4685,0000 - 00:00
- Sube 680,5000 1,86 12,4000 683,6000 677,4000 - 00:00
- Sube 1986,0000 1,38 27,0000 1994,0000 1968,0000 - 00:00
- Sube 1086,0000 1,69 18,0000 1101,0000 1081,0000 - 00:00
- Sube 6410,0000 4,23 260,0000 6440,0000 6260,0000 - 00:00
- Sube 557,6000 0,47 2,6000 566,8000 554,7000 - 00:00
- Sube 1088,0000 3,03 32,0000 1106,0000 1078,0000 - 00:00
- Sube 363,0000 3,42 12,0000 369,0000 362,0000 - 00:00
- Baja 5613,0000 -0,30 -17,0000 5705,0000 5608,0000 - 00:00
- Sube 1492,0000 0,27 4,0000 1520,0000 1484,0000 - 00:00
- Baja 3025,0000 -0,49 -15,0000 3054,0000 3022,0000 - 00:00
- Sube 1257,0000 0,48 6,0000 1283,0000 1246,0000 - 00:00
- Sube 2614,0000 1,00 26,0000 2634,0000 2596,0000 - 00:00
- Sube 643,0000 1,90 12,0000 648,0000 641,0000 - 00:00
- Sube 1587,0000 0,63 10,0000 1603,0000 1582,0000 - 00:00
- Sube 6140,0000 2,50 150,0000 6220,0000 6120,0000 - 00:00
- Sube 1590,0000 1,18 18,5000 1609,5000 1584,0000 - 00:00
- Sube 2204,0000 2,65 57,0000 2226,0000 2176,0000 - 00:00
- Sube 2580,0000 4,54 112,0000 2589,0000 2523,0000 - 00:00
- Sube 1058,0000 2,07 21,5000 1063,0000 1051,5000 - 00:00
- - - - - - - - 20/9-/3-
- Sube 933,0000 0,21 2,0000 942,0000 931,0000 - 00:00
- Sube 493,8000 2,41 11,6000 496,5000 489,2000 - 00:00
- Sube 1172,0000 1,03 12,0000 1190,0000 1170,0000 - 00:00
- Sube 4056,0000 2,45 97,0000 4077,0000 4012,0000 - 00:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias