Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
25 Abril 201916:06
ÍndiceNikkei 225
22.320,21
+0,54%
07:45 25 Abril 19
Gráfica intradía:
Máximo:

22.329,51

Mínimo:

22.155,23

Mayores subidas:
DENA +5,16 %
KAO +5,11 %
HITACHI CONST MACH +4,92 %
Mayores bajadas:
KANSAI ELEC. POWER -4,78 %
KIKKOMAN CORP -4,17 %
M3 INC -3,11 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 3455,0000 3,60 120,0000 3455,0000 3325,0000 - 07:41
- Sube 2053,5000 0,81 16,5000 2055,0000 2032,5000 - 07:41
- Sube 3775,0000 1,07 40,0000 3780,0000 3710,0000 - 07:40
- Sube 1793,5000 0,93 16,5000 1794,5000 1777,5000 - 07:41
- Sube 2337,0000 0,78 18,0000 2344,0000 2308,0000 - 07:40
- Sube 1256,0000 0,88 11,0000 1258,0000 1229,0000 - 07:40
- Sube 3940,0000 0,66 26,0000 3949,0000 3912,0000 - 07:41
- Sube 2715,0000 0,44 12,0000 2717,0000 2661,0000 - 07:40
- Sube 4847,0000 0,41 20,0000 4876,0000 4823,0000 - 07:41
- Sube 1137,5000 0,13 1,5000 1140,0000 1119,5000 - 07:41
- Baja 1483,0000 -2,43 -37,0000 1522,0000 1476,0000 - 07:41
- Sube 4393,0000 0,50 22,0000 4398,0000 4360,0000 - 07:41
- Baja 3092,0000 -2,28 -72,0000 3140,0000 3069,0000 - 07:40
- Sube 1424,0000 0,64 9,0000 1428,0000 1407,0000 - 07:41
- Sube 24675,0000 1,59 385,0000 24745,0000 24305,0000 - 07:41
- Sube 587,0000 1,03 6,0000 588,0000 573,0000 - 07:40
- Sube 353,0000 1,15 4,0000 359,0000 351,0000 - 07:40
- Sube 1606,0000 2,75 43,0000 1607,5000 1574,5000 - 07:41
- Sube 7110,0000 3,34 230,0000 7200,0000 7020,0000 - 07:41
- Sube 623,0000 1,30 8,0000 624,0000 612,0000 - 07:40
- Baja 2946,0000 -0,24 -7,0000 2948,0000 2921,0000 - 07:41
- Sube 431,0000 0,23 1,0000 433,0000 423,0000 - 07:41
- Sube 1434,0000 0,91 13,0000 1435,0000 1404,0000 - 07:40
- Sube 2597,0000 0,15 4,0000 2600,0000 2569,0000 - 07:40
- Sube 1609,0000 1,13 18,0000 1613,5000 1583,5000 - 07:41
- Baja 5168,0000 -0,88 -46,0000 5262,0000 5090,0000 - 07:41
- Sube 13745,0000 0,18 25,0000 13795,0000 13645,0000 - 07:40
- Sube 3141,0000 0,90 28,0000 3168,0000 3115,0000 - 07:41
- Baja 520,7000 -0,46 -2,4000 522,0000 514,5000 - 07:40
- Sube 1796,0000 5,16 88,0000 1829,0000 1715,0000 - 07:41
- Sube 3370,0000 0,90 30,0000 3370,0000 3320,0000 - 07:39
- Baja 4948,0000 -1,20 -60,0000 5015,0000 4923,0000 - 07:40
- Sube 4580,0000 0,77 35,0000 4585,0000 4490,0000 - 07:40
- Baja 3695,0000 -0,40 -15,0000 3700,0000 3620,0000 - 07:41
- Sube 10320,0000 1,98 200,0000 10355,0000 10195,0000 - 07:41
- Sube 3430,0000 2,08 70,0000 3430,0000 3375,0000 - 07:41
- Sube 6504,0000 0,39 25,0000 6540,0000 6437,0000 - 07:41
- Sube 3015,0000 2,10 62,0000 3020,0000 2904,0000 - 07:40
- Baja 21395,0000 -0,07 -15,0000 21530,0000 20760,0000 - 07:40
- Baja 64170,0000 -0,39 -250,0000 64470,0000 63340,0000 - 07:40
- Sube 3615,0000 1,12 40,0000 3635,0000 3515,0000 - 07:40
- Sube 5259,0000 0,34 18,0000 5274,0000 5223,0000 - 07:41
- Sube 466,0000 0,43 2,0000 468,0000 461,0000 - 07:41
- Sube 8026,0000 0,91 72,0000 8044,0000 8000,0000 - 07:41
- Sube 2584,0000 1,61 41,0000 2589,0000 2508,0000 - 07:41
- Sube 1386,0000 0,22 3,0000 1396,0000 1378,0000 - 07:40
- Sube 2973,0000 0,61 18,0000 2992,0000 2915,0000 - 07:41
- Sube 2256,0000 0,31 7,0000 2266,0000 2229,0000 - 07:41
- Sube 1352,0000 1,58 21,0000 1354,0000 1325,0000 - 07:41
- Baja 1006,0000 -1,66 -17,0000 1017,0000 999,0000 - 07:41
- Sube 3662,0000 1,83 66,0000 3685,0000 3622,0000 - 07:41
- Sube 2983,0000 4,92 140,0000 3035,0000 2931,0000 - 07:41
- Sube 347,0000 0,58 2,0000 349,0000 344,0000 - 07:40
- Baja 604,0000 -0,33 -2,0000 612,0000 601,0000 - 07:40
- Sube 3110,0000 0,52 16,0000 3115,0000 3079,0000 - 07:41
- Baja 1069,0000 -0,83 -9,0000 1072,5000 1055,5000 - 07:41
- Sube 1067,0000 1,52 16,0000 1070,0000 1053,0000 - 07:40
- Baja 2663,0000 -1,37 -37,0000 2682,0000 2644,0000 - 07:41
- Sube 1572,5000 0,29 4,5000 1585,5000 1562,5000 - 07:40
- Sube 2002,5000 0,15 3,0000 2005,5000 1999,0000 - 07:41
- Sube 1354,0000 1,27 17,0000 1358,0000 1334,0000 - 07:40
- Sube 2144,0000 0,94 20,0000 2157,0000 2096,0000 - 07:41
- Sube 2578,5000 0,16 4,0000 2582,0000 2568,5000 - 07:41
- Sube 1916,5000 0,05 1,0000 1919,0000 1894,0000 - 07:40
- Baja 1620,0000 -1,40 -23,0000 1655,0000 1600,0000 - 07:40
- Sube 1474,0000 0,61 9,0000 1481,0000 1461,0000 - 07:40
- Sube 548,7000 0,83 4,5000 549,6000 534,4000 - 07:41
- Sube 1615,0000 1,76 28,0000 1615,0000 1587,0000 - 07:41
- Baja 1374,0000 -4,78 -69,0000 1428,0000 1367,0000 - 07:41
- Sube 8573,0000 5,11 417,0000 8676,0000 8520,0000 - 07:41
- Baja 2665,0000 -0,07 -2,0000 2700,0000 2634,0000 - 07:41
- Sube 1537,0000 0,46 7,0000 1548,0000 1525,0000 - 07:40
- Sube 2504,0000 1,19 29,5000 2505,0000 2477,0000 - 07:41
- Sube 6710,0000 2,44 160,0000 6730,0000 6580,0000 - 07:39
- Sube 4000,0000 1,78 70,0000 4000,0000 3930,0000 - 07:39
- Baja 5290,0000 -4,17 -230,0000 5490,0000 5280,0000 - 07:40
- Sube 2514,0000 0,38 9,5000 2523,5000 2499,5000 - 07:40
- Baja 859,0000 -0,35 -3,0000 860,0000 843,0000 - 07:41
- Baja 2840,5000 -0,02 -0,5000 2847,5000 2802,0000 - 07:40
- Sube 5140,0000 0,98 50,0000 5150,0000 5060,0000 - 07:39
- Sube 1115,0000 0,45 5,0000 1117,0000 1098,0000 - 07:40
- Sube 1690,0000 1,50 25,0000 1696,5000 1666,0000 - 07:40
- Sube 1499,0000 1,15 17,0000 1504,0000 1480,0000 - 07:41
- Sube 6850,0000 0,48 33,0000 6869,0000 6779,0000 - 07:40
- Sube 2124,0000 2,41 50,0000 2126,0000 2088,0000 - 07:41
- Baja 1867,0000 -3,11 -60,0000 1870,0000 1813,0000 - 07:40
- Sube 793,4000 0,32 2,5000 794,3000 785,2000 - 07:41
- Sube 3555,0000 1,57 55,0000 3560,0000 3510,0000 - 07:40
- Sube 2255,0000 1,67 37,0000 2258,0000 2220,0000 - 07:41
- Baja 990,0000 -1,30 -13,0000 991,0000 975,0000 - 07:41
- Sube 1324,5000 0,19 2,5000 1327,0000 1308,5000 - 07:41
- Baja 1603,0000 -0,31 -5,0000 1615,0000 1577,0000 - 07:41
- Sube 8700,0000 0,11 10,0000 8760,0000 8680,0000 - 07:39
- Sube 1986,0000 1,64 32,0000 1996,0000 1940,0000 - 07:40
- Sube 4584,0000 0,70 32,0000 4607,0000 4545,0000 - 07:41
- Sube 797,4000 1,09 8,6000 797,6000 784,3000 - 07:41
- Baja 3023,0000 -0,07 -2,0000 3026,0000 3001,0000 - 07:41
- Sube 1522,5000 0,53 8,0000 1527,5000 1510,0000 - 07:41
- Sube 1884,5000 2,78 51,0000 1888,0000 1850,0000 - 07:41
- Sube 3120,0000 1,46 45,0000 3125,0000 3090,0000 - 07:41
- Baja 2984,0000 -0,83 -25,0000 3025,0000 2953,0000 - 07:41
- Sube 635,0000 0,47 3,0000 635,0000 625,0000 - 07:41
- Baja 550,8000 -0,15 -0,8000 552,2000 543,4000 - 07:41
- Sube 1782,5000 0,48 8,5000 1787,5000 1763,5000 - 07:41
- Baja 2745,0000 -0,40 -11,0000 2752,0000 2709,0000 - 07:40
- Baja 1103,0000 -1,08 -12,0000 1115,0000 1069,0000 - 07:41
- Sube 2574,0000 0,29 7,5000 2593,5000 2544,5000 - 07:41
- Baja 2924,0000 -1,85 -55,0000 2966,0000 2895,0000 - 07:41
- Baja 2800,0000 -0,43 -12,0000 2810,0000 2767,0000 - 07:41
- Sube 173,1000 0,17 0,3000 174,0000 172,0000 - 07:41
- Sube 3442,0000 0,91 31,0000 3452,0000 3414,0000 - 07:40
- - 3715,0000 - - 3715,0000 3640,0000 - 07:41
- Sube 1679,0000 0,84 14,0000 1682,0000 1655,0000 - 07:41
- Sube 4470,0000 1,25 55,0000 4480,0000 4415,0000 - 07:41
- Sube 2553,0000 1,39 35,0000 2563,0000 2529,0000 - 07:40
- Sube 1558,0000 0,84 13,0000 1563,0000 1531,0000 - 07:41
- Sube 3090,0000 2,15 65,0000 3100,0000 3045,0000 - 07:39
- Sube 6210,0000 1,80 110,0000 6230,0000 6110,0000 - 07:41
- Sube 1328,0000 0,23 3,0000 1329,0000 1311,0000 - 07:41
- - 248,0000 - - 251,0000 244,0000 - 07:41
- Sube 2189,0000 0,51 11,0000 2199,0000 2167,0000 - 07:40
- Sube 929,0000 1,53 14,0000 930,0000 914,0000 - 07:40
- Baja 1996,0000 -0,20 -4,0000 1996,0000 1972,5000 - 07:41
- - 775,0000 - - 777,0000 766,0000 - 07:40
- Sube 1883,0000 0,59 11,0000 1887,0000 1859,0000 - 07:41
- Baja 5000,0000 -1,57 -80,0000 5060,0000 4940,0000 - 07:40
- Baja 889,3000 -1,73 -15,7000 899,7000 876,6000 - 07:41
- Sube 2578,0000 0,74 19,0000 2579,0000 2561,0000 - 07:40
- Baja 1000,0000 -0,50 -5,0000 1005,0000 980,0000 - 07:41
- Baja 5943,0000 -1,43 -86,0000 6018,0000 5942,0000 - 07:41
- Baja 416,7000 -0,24 -1,0000 418,4000 411,6000 - 07:41
- Sube 1168,0000 0,26 3,0000 1173,0000 1151,0000 - 07:40
- Sube 372,0000 0,27 1,0000 373,0000 364,0000 - 07:40
- Sube 4606,0000 1,16 53,0000 4627,0000 4585,0000 - 07:40
- Sube 1302,0000 0,77 10,0000 1302,0000 1288,0000 - 07:41
- Sube 2390,5000 0,72 17,0000 2397,0000 2372,5000 - 07:41
- Sube 1085,0000 0,74 8,0000 1088,0000 1072,0000 - 07:41
- Sube 2607,0000 2,12 54,0000 2612,0000 2564,0000 - 07:41
- Sube 669,0000 0,90 6,0000 671,0000 657,0000 - 07:41
- Sube 1314,0000 0,23 3,0000 1315,0000 1293,0000 - 07:41
- Sube 6580,0000 1,08 70,0000 6580,0000 6420,0000 - 07:40
- Sube 1221,0000 0,08 1,0000 1233,0000 1218,0000 - 07:41
- Sube 2074,0000 2,37 48,0000 2126,0000 2040,0000 - 07:41
- Baja 2477,0000 -0,48 -12,0000 2500,0000 2432,0000 - 07:41
- Sube 1024,0000 0,74 7,5000 1024,0000 1013,0000 - 07:41
- - - - - - - - 20/9-/3-
- Sube 1217,0000 0,75 9,0000 1223,0000 1198,0000 - 07:41
- Sube 472,2000 1,03 4,8000 474,8000 464,4000 - 07:40
- Sube 1116,0000 0,54 6,0000 1119,0000 1105,0000 - 07:41
- Sube 4028,0000 0,55 22,0000 4039,0000 3980,0000 - 07:41
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias