Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
28 Noviembre 202003:26
ÍndiceNikkei 225
26.644,71
+0,40%
00:00 27 Noviembre 20
Gráfica intradía:
Máximo:

26.672,40

Mínimo:

26.419,05

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 7330,0000 0,27 20,0000 7350,0000 7230,0000 - 00:00
- Sube 3176,0000 0,44 14,0000 3200,0000 3164,0000 - 00:00
- Baja 3560,0000 -0,14 -5,0000 3585,0000 3535,0000 - 00:00
- Sube 2262,0000 0,20 4,5000 2280,5000 2250,0000 - 00:00
- Baja 1360,0000 -1,31 -18,0000 1371,0000 1350,0000 - 00:00
- Sube 1042,0000 1,17 12,0000 1052,0000 1030,0000 - 00:00
- Baja 2540,0000 -1,74 -45,0000 2609,5000 2528,0000 - 00:00
- Sube 1936,0000 0,73 14,0000 1941,0000 1908,0000 - 00:00
- Baja 4124,0000 -1,53 -64,0000 4160,0000 4104,0000 - 00:00
- Baja 996,2000 -0,63 -6,3000 1009,5000 992,5000 - 00:00
- Baja 1580,0000 -0,50 -8,0000 1599,5000 1571,5000 - 00:00
- Sube 3804,0000 0,16 6,0000 3835,0000 3771,0000 - 00:00
- Baja 1923,5000 -1,08 -21,0000 1947,5000 1918,0000 - 00:00
- Baja 1978,0000 -2,08 -42,0000 2008,0000 1953,0000 - 00:00
- Baja 13985,0000 -0,78 -110,0000 14335,0000 13975,0000 - 00:00
- - 621,0000 - - 625,0000 615,0000 - 00:00
- Baja 241,0000 -1,23 -3,0000 244,0000 239,0000 - 00:00
- Sube 1276,0000 0,20 2,5000 1283,0000 1266,0000 - 00:00
- Sube 4851,0000 1,00 48,0000 4878,0000 4804,0000 - 00:00
- Sube 293,0000 1,03 3,0000 299,0000 289,0000 - 00:00
- Sube 3190,0000 0,31 10,0000 3200,0000 3150,0000 - 00:00
- Sube 391,0000 0,26 1,0000 394,0000 386,0000 - 00:00
- Sube 1247,0000 3,92 47,0000 1255,0000 1207,0000 - 00:00
- Sube 2008,0000 0,65 13,0000 2010,0000 1973,0000 - 00:00
- Sube 1675,5000 0,24 4,0000 1685,0000 1651,0000 - 00:00
- Sube 3886,0000 2,99 113,0000 3948,0000 3807,0000 - 00:00
- Baja 23830,0000 -0,91 -220,0000 23915,0000 23590,0000 - 00:00
- Baja 3441,0000 -0,81 -28,0000 3478,0000 3416,0000 - 00:00
- Baja 470,9000 -0,44 -2,1000 476,3000 467,7000 - 00:00
- Sube 1823,0000 0,89 16,0000 1824,0000 1780,0000 - 00:00
- Sube 3350,0000 1,36 45,0000 3360,0000 3305,0000 - 00:00
- Baja 5170,0000 -1,35 -71,0000 5211,0000 5111,0000 - 00:00
- Baja 3480,0000 -0,85 -30,0000 3515,0000 3440,0000 - 00:00
- Sube 3655,0000 2,09 75,0000 3660,0000 3580,0000 - 00:00
- Sube 6721,0000 0,06 4,0000 6768,0000 6694,0000 - 00:00
- Sube 3375,0000 0,30 10,0000 3395,0000 3330,0000 - 00:00
- Baja 7783,0000 -0,46 -36,0000 7827,0000 7746,0000 - 00:00
- Sube - 0,09 - - - - 20/0-/1-
- Baja 25795,0000 -0,02 -5,0000 25880,0000 25545,0000 - 00:00
- Sube 84130,0000 0,65 540,0000 84140,0000 82650,0000 - 00:00
- Sube 3700,0000 1,09 40,0000 3735,0000 3650,0000 - 00:00
- Baja 5730,0000 -0,45 -26,0000 5772,0000 5714,0000 - 00:00
- Baja 427,0000 -0,93 -4,0000 433,0000 424,0000 - 00:00
- Sube 14420,0000 4,00 555,0000 14435,0000 13955,0000 - 00:00
- Baja 1960,0000 -2,49 -50,0000 2016,0000 1960,0000 - 00:00
- Sube 1186,0000 1,02 12,0000 1194,0000 1176,0000 - 00:00
- Sube 2674,0000 1,98 52,0000 2721,0000 2662,0000 - 00:00
- Sube 2544,0000 0,12 3,0000 2570,0000 2516,0000 - 00:00
- Sube 1174,0000 0,60 7,0000 1175,0000 1159,0000 - 00:00
- Baja 942,0000 -1,67 -16,0000 956,0000 930,0000 - 00:00
- Sube 4087,0000 0,59 24,0000 4120,0000 4030,0000 - 00:00
- Sube 2986,0000 2,93 85,0000 2993,0000 2902,0000 - 00:00
- Baja 413,0000 -0,72 -3,0000 415,0000 409,0000 - 00:00
- Sube 363,0000 0,28 1,0000 367,0000 361,0000 - 00:00
- Baja 2977,0000 -0,63 -19,0000 2995,5000 2930,5000 - 00:00
- Baja 611,0000 -0,97 -6,0000 614,0000 606,0000 - 00:00
- Baja 585,0000 -0,85 -5,0000 591,0000 576,0000 - 00:00
- Sube 1643,0000 0,31 5,0000 1659,0000 1620,0000 - 00:00
- Sube 1058,0000 0,09 1,0000 1064,0000 1044,0000 - 00:00
- Sube 2829,0000 1,13 31,5000 2835,0000 2799,0000 - 00:00
- Baja 870,0000 -0,46 -4,0000 874,0000 862,0000 - 00:00
- Baja 2663,0000 -2,28 -62,0000 2717,0000 2657,0000 - 00:00
- Baja 2176,5000 -0,21 -4,5000 2183,5000 2171,0000 - 00:00
- Sube 998,0000 1,42 14,0000 1006,0000 981,0000 - 00:00
- Sube 987,0000 1,13 11,0000 987,0000 959,0000 - 00:00
- Sube 859,0000 1,18 10,0000 861,0000 835,0000 - 00:00
- Baja 377,5000 -0,37 -1,4000 378,6000 374,0000 - 00:00
- Sube 1385,0000 0,95 13,0000 1394,0000 1363,0000 - 00:00
- Sube 979,4000 0,02 0,2000 987,4000 974,2000 - 00:00
- Baja 7900,0000 -0,85 -68,0000 7982,0000 7885,0000 - 00:00
- Baja 1590,0000 -0,93 -15,0000 1604,0000 1575,0000 - 00:00
- Sube 1704,0000 1,37 23,0000 1717,0000 1659,0000 - 00:00
- Baja 3060,0000 -0,13 -4,0000 3070,0000 3041,0000 - 00:00
- Baja 7680,0000 -1,16 -90,0000 7800,0000 7640,0000 - 00:00
- Baja 3625,0000 -0,68 -25,0000 3660,0000 3605,0000 - 00:00
- Baja 6640,0000 -1,04 -70,0000 6740,0000 6630,0000 - 00:00
- Sube 2290,0000 0,44 10,0000 2302,0000 2279,0000 - 00:00
- Sube 526,0000 1,94 10,0000 530,0000 520,0000 - 00:00
- Sube 2603,0000 0,77 20,0000 2626,0000 2566,5000 - 00:00
- - 5440,0000 - - 5460,0000 5350,0000 - 00:00
- Sube 346,0000 1,76 6,0000 353,0000 339,0000 - 00:00
- Sube 2135,0000 0,19 4,0000 2150,0000 2119,5000 - 00:00
- Sube 1065,0000 0,28 3,0000 1072,0000 1056,0000 - 00:00
- Baja 6080,0000 -0,13 -8,0000 6139,0000 6027,0000 - 00:00
- Sube 2880,0000 0,95 27,0000 2886,0000 2846,0000 - 00:00
- Sube 9156,0000 2,57 229,0000 9200,0000 8971,0000 - 00:00
- Sube 643,2000 0,41 2,6000 649,3000 639,1000 - 00:00
- Sube 2223,0000 0,09 2,0000 2232,0000 2212,0000 - 00:00
- Baja 1935,0000 -0,36 -7,0000 1945,0000 1923,0000 - 00:00
- Sube 870,0000 0,69 6,0000 871,0000 860,0000 - 00:00
- Baja 657,0000 -1,94 -13,0000 669,0000 651,0000 - 00:00
- Sube 1860,0000 1,31 24,0000 1865,0000 1810,0000 - 00:00
- - 7500,0000 - - 7570,0000 7490,0000 - 00:00
- Sube 2229,0000 0,09 2,0000 2246,0000 2206,0000 - 00:00
- Baja 2510,0000 -1,57 -40,0000 2557,5000 2500,0000 - 00:00
- Baja 597,3000 -0,71 -4,3000 603,1000 594,7000 - 00:00
- Baja 2495,0000 -0,38 -9,5000 2508,0000 2489,0000 - 00:00
- Baja 1561,5000 -0,03 -0,5000 1575,0000 1549,0000 - 00:00
- Sube 1862,0000 0,70 13,0000 1867,0000 1851,5000 - 00:00
- Sube 3085,0000 0,98 30,0000 3095,0000 3030,0000 - 00:00
- Sube 2083,0000 2,26 46,0000 2084,0000 2033,0000 - 00:00
- Baja 196,0000 -0,51 -1,0000 198,0000 195,0000 - 00:00
- Baja 463,3000 -1,70 -8,0000 469,4000 461,6000 - 00:00
- Sube 1871,0000 0,29 5,5000 1879,0000 1861,5000 - 00:00
- Sube 3030,0000 1,13 34,0000 3035,0000 2982,0000 - 00:00
- Sube 371,0000 1,09 4,0000 376,0000 366,0000 - 00:00
- Sube 2302,0000 1,88 42,5000 2332,5000 2276,5000 - 00:00
- Sube 3015,0000 1,82 54,0000 3040,0000 2940,0000 - 00:00
- Sube 2776,0000 0,47 13,0000 2790,0000 2724,0000 - 00:00
- Baja 1379,0000 -0,22 -3,0000 1387,0000 1370,0000 - 00:00
- Sube 3157,0000 0,64 20,0000 3169,0000 3128,0000 - 00:00
- Sube 5660,0000 1,43 80,0000 5660,0000 5560,0000 - 00:00
- Baja 1705,0000 -0,18 -3,0000 1712,0000 1691,0000 - 00:00
- Baja 4490,0000 -1,75 -80,0000 4590,0000 4485,0000 - 00:00
- Sube 2894,0000 0,63 18,0000 2899,0000 2849,0000 - 00:00
- Baja 690,0000 -1,15 -8,0000 694,0000 679,0000 - 00:00
- Sube 2329,0000 0,74 17,0000 2346,0000 2297,0000 - 00:00
- - 7120,0000 - - 7150,0000 7070,0000 - 00:00
- Sube 961,0000 0,10 1,0000 970,0000 956,0000 - 00:00
- Sube 1877,0000 4,16 75,0000 1879,0000 1814,0000 - 00:00
- Baja 1172,0000 -0,76 -9,0000 1189,0000 1168,0000 - 00:00
- Sube 427,0000 1,18 5,0000 431,0000 418,0000 - 00:00
- Sube 1327,5000 0,57 7,5000 1340,0000 1315,5000 - 00:00
- - 418,0000 - - 422,0000 417,0000 - 00:00
- Sube 2301,0000 0,74 17,0000 2315,0000 2270,0000 - 00:00
- Baja 6350,0000 -1,55 -100,0000 6440,0000 6330,0000 - 00:00
- Baja 517,2000 -1,97 -10,4000 528,7000 510,2000 - 00:00
- Baja 1747,0000 -0,11 -2,0000 1762,0000 1730,0000 - 00:00
- Baja 775,0000 -0,13 -1,0000 788,0000 772,0000 - 00:00
- Sube 8650,0000 1,41 120,0000 8700,0000 8550,0000 - 00:00
- Sube 536,8000 0,04 0,2000 540,9000 533,0000 - 00:00
- - 891,0000 - - 899,0000 879,0000 - 00:00
- Sube 234,0000 0,86 2,0000 236,0000 229,0000 - 00:00
- Sube 2520,5000 0,80 20,0000 2538,0000 2495,0000 - 00:00
- Baja 1414,0000 -0,28 -4,0000 1416,0000 1397,0000 - 00:00
- Baja 3873,0000 -0,03 -1,0000 3874,0000 3868,0000 - 00:00
- Sube 956,0000 1,81 17,0000 957,0000 940,0000 - 00:00
- Baja 3190,0000 -0,93 -30,0000 3245,0000 3170,0000 - 00:00
- Baja 477,0000 -0,83 -4,0000 482,0000 475,0000 - 00:00
- Sube 952,0000 0,95 9,0000 954,0000 934,0000 - 00:00
- Sube 6190,0000 1,31 80,0000 6270,0000 6110,0000 - 00:00
- Sube 2275,5000 0,98 22,0000 2279,5000 2240,0000 - 00:00
- Baja 2091,0000 -2,38 -51,0000 2152,0000 2078,0000 - 00:00
- Sube 1951,0000 3,72 70,0000 1965,0000 1879,0000 - 00:00
- Baja 1122,0000 -0,40 -4,5000 1136,0000 1116,5000 - 00:00
- - - - - - - - 20/9-/3-
- Sube 1191,0000 2,50 29,0000 1192,0000 1164,0000 - 00:00
- Baja 384,4000 -0,72 -2,8000 387,1000 382,1000 - 00:00
- Baja 708,0000 -1,67 -12,0000 720,0000 706,0000 - 00:00
- Baja 3145,0000 -1,44 -46,0000 3180,0000 3140,0000 - 00:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias