Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
11 Diciembre 201712:28
ÍndiceNikkei 225
22.938,73
+0,56%
07:15 11 Diciembre 17
Gráfica intradía:
Máximo:

22.938,73

Mínimo:

22.787,40

Mayores subidas:
CONCORDIA FIN GRP +5,23 %
KONAMI HOLDINGS CO +3,79 %
MINEBEA MITSUMI +3,71 %
Mayores bajadas:
OBAYASHI -7,19 %
KAJIMA CORP -4,12 %
TAISEI CORP -2,73 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Baja 2.201,0 -0,18 -4,0 2.218,0 2.154,0 - 07:00
- Sube 1.903,5 0,45 8,5 1.909,5 1.891,5 - 07:00
- Sube 2.181,5 1,32 28,5 2.183,0 2.149,5 - 07:00
- Sube 3.280,0 2,18 70,0 3.310,0 3.225,0 - 07:00
- Sube 1.520,0 1,74 26,0 1.520,0 1.496,0 - 07:00
- Sube 4.678,0 1,04 48,0 4.679,0 4.626,0 - 07:00
- Sube 4.440,0 1,25 55,0 4.445,0 4.375,0 - 07:00
- Sube 4.780,0 1,59 75,0 4.795,0 4.730,0 - 07:00
- Sube 5.743,0 0,31 18,0 5.746,0 5.682,0 - 07:00
- Baja 1.432,0 -0,14 -2,0 1.442,5 1.414,0 - 07:00
- Sube 1.436,0 0,42 6,0 1.446,0 1.433,0 - 07:00
- Sube 5.127,0 0,93 47,0 5.128,0 5.080,0 - 07:00
- Sube 4.374,0 0,48 21,0 4.374,0 4.353,0 - 07:00
- Sube 1.673,0 1,76 29,0 1.674,0 1.645,0 - 07:00
- Baja 21.155,0 -0,70 -150,0 21.255,0 20.875,0 - 07:00
- Sube 906,0 2,84 25,0 907,0 887,0 - 07:00
- Sube 743,0 3,19 23,0 744,0 723,0 - 07:00
- Baja 1.408,5 -0,28 -4,0 1.413,0 1.399,0 - 07:00
- Baja 5.930,0 -0,84 -50,0 5.970,0 5.890,0 - 07:00
- Sube 839,0 0,84 7,0 840,0 832,0 - 07:00
- Sube 3.065,0 0,82 25,0 3.065,0 3.010,0 - 07:00
- Sube 664,0 5,23 33,0 669,0 640,0 - 07:00
- Sube 2.108,0 0,62 13,0 2.126,0 2.099,0 - 07:00
- Baja 2.477,0 -0,92 -23,0 2.504,0 2.470,0 - 07:00
- Sube 2.350,5 0,13 3,0 2.354,0 2.337,0 - 07:00
- Sube 2.762,5 0,97 26,5 2.768,0 2.729,0 - 07:00
- Sube 13.360,0 1,91 250,0 13.370,0 13.135,0 - 07:00
- Sube 4.299,0 0,56 24,0 4.300,0 4.243,0 - 07:00
- Sube 696,0 0,26 1,8 698,3 693,1 - 07:00
- Baja 2.409,0 -0,70 -17,0 2.424,0 2.389,0 - 07:00
- Sube 4.285,0 0,35 15,0 4.295,0 4.260,0 - 07:00
- Sube 6.265,0 1,10 68,0 6.271,0 6.208,0 - 07:00
- Baja 4.960,0 -0,80 -40,0 4.975,0 4.915,0 - 07:00
- Sube 4.250,0 0,59 25,0 4.255,0 4.220,0 - 07:00
- Baja 11.255,0 -1,14 -130,0 11.385,0 11.190,0 - 07:00
- Baja 4.290,0 -0,23 -10,0 4.330,0 4.250,0 - 07:00
- Sube 6.673,0 2,14 140,0 6.674,0 6.540,0 - 07:00
- Sube 7.750,0 0,39 30,0 7.830,0 7.710,0 - 07:00
- Sube 27.060,0 0,61 165,0 27.140,0 26.925,0 - 07:00
- Baja 44.630,0 -0,09 -40,0 45.000,0 44.410,0 - 07:00
- Baja 809,0 -0,12 -1,0 810,0 799,0 - 07:00
- Sube 4.732,0 2,20 102,0 4.735,0 4.640,0 - 07:00
- Baja 1.014,0 -0,10 -1,0 1.030,0 1.007,0 - 07:00
- Sube 825,0 0,94 7,7 825,0 815,5 - 07:00
- Sube 605,0 3,07 18,0 610,0 591,0 - 07:00
- Sube 2.202,0 0,27 6,0 2.225,0 2.192,0 - 07:00
- Baja 5.690,0 -0,18 -10,0 5.730,0 5.640,0 - 07:00
- Sube 561,0 0,54 3,0 561,0 557,0 - 07:00
- Sube 1.773,0 1,43 25,0 1.774,0 1.737,0 - 07:00
- Sube 1.407,0 0,93 13,0 1.410,0 1.387,0 - 07:00
- Sube 856,7 0,72 6,1 857,4 850,6 - 07:00
- Sube 3.915,0 2,22 85,0 3.915,0 3.865,0 - 07:00
- Sube 584,0 1,74 10,0 585,0 577,0 - 07:00
- Baja 642,0 -0,16 -1,0 647,0 638,0 - 07:00
- Sube 3.789,0 0,42 16,0 3.790,0 3.757,0 - 07:00
- Sube 1.296,5 0,89 11,5 1.302,0 1.284,5 - 07:00
- Sube 1.373,0 3,16 42,0 1.373,0 1.337,0 - 07:00
- Sube 3.620,0 2,55 90,0 3.630,0 3.545,0 - 07:00
- Sube 1.779,0 0,40 7,0 1.786,5 1.765,5 - 07:00
- Sube 1.948,5 0,78 15,0 1.952,0 1.924,5 - 07:00
- Sube 1.972,0 0,31 6,0 1.985,0 1.952,0 - 07:00
- Sube 3.575,0 0,28 10,0 3.595,0 3.515,0 - 07:00
- Sube 3.730,0 0,13 5,0 3.732,0 3.713,0 - 07:00
- Sube 2.749,0 0,64 17,5 2.754,0 2.727,5 - 07:00
- Sube 2.004,0 1,26 25,0 2.006,0 1.970,0 - 07:00
- Sube 1.909,0 0,58 11,0 1.925,0 1.887,0 - 07:00
- Sube 676,3 2,95 19,4 683,3 670,0 - 07:00
- Baja 1.139,0 -4,12 -49,0 1.187,0 1.110,0 - 07:00
- Baja 1.479,0 -0,17 -2,5 1.488,5 1.466,0 - 07:00
- Baja 7.733,0 -0,55 -43,0 7.769,0 7.652,0 - 07:00
- Sube 3.675,0 1,80 65,0 3.675,0 3.630,0 - 07:00
- Baja 2.879,0 -0,21 -6,0 2.915,0 2.868,0 - 07:00
- Sube 3.235,0 1,89 60,0 3.245,0 3.207,0 - 07:00
- Sube 5.200,0 1,36 70,0 5.200,0 5.110,0 - 07:00
- - 3.760,0 - - 3.785,0 3.720,0 - 07:00
- Sube 4.690,0 2,07 95,0 4.690,0 4.585,0 - 07:00
- Sube 2.863,0 3,21 89,0 2.865,5 2.793,5 - 07:00
- Sube 1.065,0 1,72 18,0 1.077,0 1.045,0 - 07:00
- Sube 3.821,0 2,17 81,0 3.823,0 3.758,0 - 07:00
- Sube 6.300,0 3,79 230,0 6.300,0 6.050,0 - 07:00
- Sube 1.110,0 1,56 17,0 1.110,0 1.095,0 - 07:00
- Sube 2.115,5 1,10 23,0 2.115,5 2.086,0 - 07:00
- Sube 2.156,0 0,47 10,0 2.157,0 2.137,0 - 07:00
- Baja 7.782,0 -0,50 -39,0 7.808,0 7.735,0 - 07:00
- Sube 2.129,0 2,55 53,0 2.129,0 2.089,0 - 07:00
- Sube 3.775,0 1,34 50,0 3.775,0 3.690,0 - 07:00
- Sube 749,5 0,94 7,0 752,9 743,3 - 07:00
- Sube 3.425,0 0,15 5,0 3.440,0 3.385,0 - 07:00
- Sube 2.016,0 1,92 38,0 2.018,0 1.988,0 - 07:00
- Sube 959,0 0,42 4,0 961,0 952,0 - 07:00
- Sube 1.500,5 1,39 20,5 1.502,5 1.483,5 - 07:00
- Sube 476,0 2,15 10,0 477,0 468,0 - 07:00
- Sube 10.150,0 1,91 190,0 10.150,0 9.920,0 - 07:00
- Sube 2.350,0 3,71 84,0 2.350,0 2.310,0 - 07:00
- Sube 4.223,0 1,44 60,0 4.240,0 4.168,0 - 07:00
- Sube 1.253,5 0,97 12,0 1.259,0 1.236,5 - 07:00
- Baja 2.914,5 -0,41 -12,0 2.932,5 2.891,0 - 07:00
- Baja 1.866,0 -0,11 -2,0 1.868,0 1.840,5 - 07:00
- Baja 1.998,0 -0,72 -14,5 2.004,5 1.987,5 - 07:00
- Sube 3.045,0 0,33 10,0 3.055,0 3.020,0 - 07:00
- Sube 3.735,0 0,13 5,0 3.740,0 3.710,0 - 07:00
- Sube 814,0 1,50 12,0 814,0 803,0 - 07:00
- Sube 794,9 1,47 11,5 795,0 785,3 - 07:00
- Sube 1.703,0 0,59 10,0 1.703,0 1.684,0 - 07:00
- Sube 3.620,0 0,70 25,0 3.635,0 3.580,0 - 07:00
- Sube 1.643,0 0,37 6,0 1.656,0 1.627,0 - 07:00
- Baja 2.550,0 -0,80 -20,5 2.567,0 2.535,5 - 07:00
- Sube 6.050,0 0,83 50,0 6.090,0 5.980,0 - 07:00
- Baja 3.655,0 -0,14 -5,0 3.705,0 3.635,0 - 07:00
- Sube 203,3 0,54 1,1 204,2 202,6 - 07:00
- Sube 3.663,0 2,03 73,0 3.678,0 3.610,0 - 07:00
- Sube 3.040,0 0,83 25,0 3.045,0 3.015,0 - 07:00
- Sube 2.120,0 2,61 54,0 2.120,0 2.079,0 - 07:00
- Sube 2.753,0 0,77 21,0 2.757,0 2.747,0 - 07:00
- Sube 3.245,0 0,15 5,0 3.255,0 3.210,0 - 07:00
- Sube 2.331,0 1,22 28,0 2.334,0 2.297,0 - 07:00
- Sube 4.430,0 3,63 155,0 4.440,0 4.340,0 - 07:00
- Baja 7.350,0 -0,94 -70,0 7.420,0 7.310,0 - 07:00
- Sube 1.697,0 0,65 11,0 1.697,0 1.684,0 - 07:00
- Sube 305,0 0,99 3,0 306,0 301,0 - 07:00
- Baja 2.133,0 -0,14 -3,0 2.151,0 2.123,0 - 07:00
- Sube 1.006,0 0,60 6,0 1.006,0 991,0 - 07:00
- Sube 2.858,5 1,02 29,0 2.867,0 2.822,0 - 07:00
- Sube 599,0 1,53 9,0 601,0 590,0 - 07:00
- Baja 2.704,0 -0,41 -11,0 2.767,0 2.695,0 - 07:00
- Sube 4.625,0 0,98 45,0 4.625,0 4.540,0 - 07:00
- Sube 1.093,5 0,74 8,0 1.094,0 1.084,5 - 07:00
- Sube 2.289,0 0,66 15,0 2.292,0 2.258,0 - 07:00
- Sube 1.783,0 1,36 24,0 1.788,0 1.762,0 - 07:00
- Sube 1.543,0 1,45 22,0 1.545,0 1.520,0 - 07:00
- Baja 10.320,0 -0,86 -90,0 10.450,0 10.255,0 - 07:00
- Baja 663,5 -0,12 -0,8 666,8 662,1 - 07:00
- Sube 1.668,0 1,28 21,0 1.671,0 1.656,0 - 07:00
- Sube 538,0 0,94 5,0 541,0 534,0 - 07:00
- Baja 5.754,0 -0,26 -15,0 5.763,0 5.706,0 - 07:00
- Sube 1.342,0 0,90 12,0 1.344,0 1.324,0 - 07:00
- Sube 2.889,5 0,24 7,0 2.894,5 2.856,0 - 07:00
- Baja 1.381,0 -7,19 -107,0 1.424,0 1.365,0 - 07:00
- Baja 2.464,0 -0,65 -16,0 2.485,0 2.446,0 - 07:00
- Sube 706,0 0,86 6,0 713,0 700,0 - 07:00
- Sube 1.621,0 0,56 9,0 1.640,0 1.607,0 - 07:00
- Sube 7.150,0 0,56 40,0 7.210,0 7.120,0 - 07:00
- Baja 4.315,0 -0,12 -5,0 4.325,0 4.290,0 - 07:00
- Sube 2.224,0 0,79 17,5 2.226,0 2.202,5 - 07:00
- Sube 2.872,0 1,84 52,0 2.881,0 2.812,0 - 07:00
- Sube 1.606,0 0,56 9,0 1.606,5 1.588,5 - 07:00
- Sube 214,0 0,94 2,0 214,0 211,0 - 07:00
- Sube 1.137,5 0,66 7,5 1.138,0 1.124,5 - 07:00
- Sube 614,2 1,71 10,3 614,2 604,6 - 07:00
- Sube 1.031,0 1,08 11,0 1.032,0 1.016,0 - 07:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias