Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
2 Octubre 202323:24
ÍndiceNikkei 225
31.759,88
-0,31%
08:00 2 Octubre 23
Gráfica intradía:
Máximo:

32.401,58

Mínimo:

31.759,88

Información del índiceInformación del índice

Mayores subidas:
TOYO SEIKAN GROUP +3,21 %
SCREEN HOLDINGS CO +3,17 %
ADVANTEST +2,87 %
Mayores bajadas:
RAKUTEN GROUP -5,48 %
PACIFIC METALS CO -3,57 %
SUMITOMO PHARMA -3,51 %
Ver más subidas y bajadasVermás subidas y bajadas
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
ADVANTEST
 - Sube 4301,0000 2,87 120,0000 4358,0000 4221,0000 - 08:00
AEON
 - Baja 2919,5000 -1,45 -43,0000 2984,5000 2919,5000 - 08:00
AGC INC.
 - Sube 5260,0000 0,31 16,0000 5342,0000 5257,0000 - 08:00
AJINOMOTO CO
 - Baja 5719,0000 -0,78 -45,0000 5858,0000 5713,0000 - 08:00
ALPS ALPINE CO
 - Baja 1270,0000 -2,12 -27,5000 1315,0000 1269,5000 - 08:00
AMADA CO.
 - Sube 1506,5000 0,13 2,0000 1538,0000 1506,5000 - 08:00
ANA HOLDINGS INC
 - Baja 3051,0000 -2,62 -82,0000 3154,0000 3050,0000 - 08:00
AOZORA BANK
 - Baja 3029,0000 -0,85 -26,0000 3121,0000 3029,0000 - 08:00
ASAHI GROUP HOLDIN
 - Baja 5562,0000 -0,50 -28,0000 5659,0000 5537,0000 - 08:00
ASAHI KASEI
 - Baja 934,2000 -0,61 -5,7000 953,0000 933,3000 - 08:00
ASTELLAS PHARMA
 - - 2074,0000 - - 2112,5000 2071,0000 - 08:00
BAN NAM HLDGS
 - Sube 3081,0000 1,28 39,0000 3130,0000 3065,0000 - 08:00
BRIDGESTONE
 - Sube 5840,0000 0,19 11,0000 5955,0000 5840,0000 - 08:00
CANON
 - Baja 3582,0000 -0,64 -23,0000 3646,0000 3582,0000 - 08:00
CASIO
 - Sube 1255,5000 0,16 2,0000 1288,5000 1255,5000 - 08:00
CENTRAL JPN RAILWA
 - Baja 3568,0000 -1,84 -67,0000 3677,0000 3568,0000 - 08:00
CHIBA BANK
 - Sube 1100,5000 1,20 13,0000 1124,5000 1095,0000 - 08:00
CHUBU ELECT. POWER
 - Baja 1894,0000 -0,68 -13,0000 1953,5000 1894,0000 - 08:00
CHUGAI PHARM
 - Baja 4534,0000 -1,95 -90,0000 4701,0000 4528,0000 - 08:00
CITIZEN WATCH CO.
 - Sube 926,0000 0,65 6,0000 944,0000 925,0000 - 08:00
COMSYS HOLDINGS
 - Baja 3098,0000 -0,90 -28,0000 3170,0000 3098,0000 - 08:00
CONCORDIA FIN GRP
 - Sube 695,3000 2,02 13,8000 708,8000 690,7000 - 08:00
CREDIT SAISON
 - Sube 2371,5000 0,04 1,0000 2445,0000 2371,5000 - 08:00
CYBER AGENT
 - Baja 795,7000 -1,31 -10,6000 816,7000 794,7000 - 08:00
DAI NIPPON PRINTIN
 - Baja 3868,0000 -0,57 -22,0000 3944,0000 3864,0000 - 08:00
DAI-ICHI LIFE HOLD
 - Sube 3125,0000 0,90 28,0000 3158,0000 3059,0000 - 08:00
DAIICHI SANKYO CO
 - Baja 4054,0000 -1,27 -52,0000 4146,0000 4043,0000 - 08:00
DAIKIN INDUSTRIES
 - Sube 23650,0000 0,75 175,0000 24120,0000 23580,0000 - 08:00
DAIWA HOUSE IND
 - Baja 4010,0000 -0,12 -5,0000 4082,0000 4010,0000 - 08:00
DAIWA SECURITIES
 - Baja 856,4000 -0,78 -6,7000 876,9000 855,3000 - 08:00
DENA
 - Baja 1473,0000 -1,96 -29,5000 1516,0000 1473,0000 - 08:00
DENKA CO
 - Sube 2715,0000 0,44 12,0000 2765,0000 2715,0000 - 08:00
DENSO CORP
 - Sube 2404,5000 0,15 3,5000 2464,0000 2404,0000 - 08:00
DENTSU GROUP INC
 - Baja 4399,0000 -0,02 -1,0000 4497,0000 4398,0000 - 08:00
DIC
 - Baja 2413,5000 -0,62 -15,0000 2469,0000 2413,0000 - 08:00
DOWA HOLDINGS
 - Baja 4605,0000 -0,99 -46,0000 4716,0000 4598,0000 - 08:00
EAST JAPAN RAILWAY
 - Baja 8300,0000 -2,98 -255,0000 8554,0000 8297,0000 - 08:00
EBARA CORP
 - Baja 6911,0000 -1,40 -98,0000 7066,0000 6911,0000 - 08:00
EISAI
 - Baja 8291,0000 -0,16 -13,0000 8518,0000 8276,0000 - 08:00
FANUC CORPORATION
 - Sube 3953,0000 1,54 60,0000 4025,0000 3935,0000 - 08:00
FAST RETAILING
 - Baja 32470,0000 -0,37 -120,0000 33520,0000 32470,0000 - 08:00
FUJI ELECTRIC CO
 - Baja 6721,0000 -0,37 -25,0000 6882,0000 6721,0000 - 08:00
FUJIFILM HOLDINGS
 - Baja 8649,0000 -0,10 -9,0000 8847,0000 8644,0000 - 08:00
FUJIKURA
 - Sube 1210,0000 0,71 8,5000 1234,0000 1207,0000 - 08:00
FUJITSU
 - Baja 17560,0000 -0,23 -40,0000 17930,0000 17555,0000 - 08:00
FUKUOKA FINANCIAL
 - Sube 3667,0000 2,46 88,0000 3754,0000 3607,0000 - 08:00
FURUKAWA ELECTRIC
 - Baja 2376,0000 -0,25 -6,0000 2446,5000 2376,0000 - 08:00
GS YUASA
 - Sube 2664,5000 0,06 1,5000 2737,5000 2664,5000 - 08:00
HASEKO CORP
 - Sube 1912,5000 0,29 5,5000 1945,0000 1910,5000 - 08:00
HINO MOTORS
 - Sube 574,2000 0,58 3,3000 583,8000 573,5000 - 08:00
HITACHI
 - Sube 9298,0000 0,25 23,0000 9465,0000 9289,0000 - 08:00
HITACHI CONST MACH
 - Sube 4608,0000 1,36 62,0000 4683,0000 4561,0000 - 08:00
HITACHI ZOSEN
 - Baja 821,0000 -2,15 -18,0000 853,0000 821,0000 - 08:00
HONDA MOTOR
 - Sube 1688,5000 0,39 6,5000 1729,5000 1688,0000 - 08:00
HOYA PENTAX HD
 - Baja 15160,0000 -1,08 -165,0000 15570,0000 15135,0000 - 08:00
IDEMITSU KOSAN
 - Baja 3350,0000 -2,56 -88,0000 3462,0000 3348,0000 - 08:00
INPEX
 - Baja 2225,0000 -1,37 -31,0000 2270,0000 2225,0000 - 08:00
ISETN MITSUKO HLDG
 - Baja 1726,5000 -0,29 -5,0000 1783,5000 1726,5000 - 08:00
ISHIKAWAJIMA-HARIM
 - Baja 3131,0000 -0,13 -4,0000 3198,0000 3131,0000 - 08:00
ISUZU MOTORS
 - Baja 1868,0000 -0,66 -12,5000 1916,0000 1865,5000 - 08:00
ITOCHU CORP
 - Baja 5378,0000 -0,52 -28,0000 5501,0000 5377,0000 - 08:00
J FRONT RETAILING
 - Baja 1509,0000 -1,31 -20,0000 1556,5000 1509,0000 - 08:00
JAPAN AIRLINES CO
 - Baja 2853,0000 -1,89 -55,0000 2947,5000 2850,0000 - 08:00
JAPAN EXCHANGE GRP
 - Sube 2789,0000 0,54 15,0000 2826,5000 2782,0000 - 08:00
JAPAN POST HOLDING
 - Sube 1231,0000 2,80 33,5000 1242,5000 1201,0000 - 08:00
JAPAN STEEL WORKS
 - Baja 2764,0000 -0,47 -13,0000 2830,5000 2763,0000 - 08:00
JAPAN TOBACCO
 - Sube 3449,0000 0,26 9,0000 3487,0000 3432,0000 - 08:00
JFE HOLDINGS
 - Sube 2221,0000 1,37 30,0000 2253,0000 2203,5000 - 08:00
JGC HOLDINGS
 - Baja 2037,5000 -2,02 -42,0000 2091,0000 2036,5000 - 08:00
JTEKT CORP
 - Baja 1395,0000 -1,13 -16,0000 1438,5000 1394,5000 - 08:00
JXTG HOLDINGS INC
 - Baja 575,3000 -2,47 -14,6000 591,3000 573,6000 - 08:00
KAJIMA CORP
 - - 2433,5000 - - 2481,0000 2425,5000 - 08:00
KANSAI ELEC. POWER
 - Baja 2061,5000 -0,77 -16,0000 2124,0000 2055,5000 - 08:00
KAO
 - Baja 5529,0000 -0,40 -22,0000 5621,0000 5520,0000 - 08:00
KAWASAKI HEAVY IND
 - Baja 3603,0000 -0,47 -17,0000 3688,0000 3601,0000 - 08:00
KAWASAKI KISEN
 - Sube 5213,0000 2,14 109,0000 5268,0000 5104,0000 - 08:00
KDDI
 - Baja 4508,0000 -1,51 -69,0000 4606,0000 4506,0000 - 08:00
KEIO CORP
 - Baja 5128,0000 -0,27 -14,0000 5248,0000 5089,0000 - 08:00
KEISEI EL RAILWAY
 - Baja 5127,0000 -1,02 -53,0000 5298,0000 5126,0000 - 08:00
KEYENCE CORP
 - Sube 55520,0000 0,04 20,0000 56630,0000 55480,0000 - 08:00
KIKKOMAN CORP
 - Sube 7855,0000 0,14 11,0000 8017,0000 7840,0000 - 08:00
KIRIN HOLDINGS
 - Sube 2098,5000 0,26 5,5000 2124,5000 2096,0000 - 08:00
KOBE STEEL LTD
 - Baja 1936,0000 -0,67 -13,0000 1991,0000 1935,5000 - 08:00
KOMATSU LTD
 - Baja 4039,0000 -0,10 -4,0000 4130,0000 4035,0000 - 08:00
KONAMI GROUP
 - Sube 7918,0000 0,39 31,0000 8030,0000 7881,0000 - 08:00
KONICA MINOLTA INC
 - Baja 476,8000 -1,99 -9,7000 491,4000 476,1000 - 08:00
KUBOTA CORPORATION
 - Baja 2182,0000 -1,00 -22,0000 2244,0000 2182,0000 - 08:00
KURARAY
 - Baja 1735,0000 -2,03 -36,0000 1777,0000 1731,0000 - 08:00
KYOCERA CORP
 - Baja 7542,0000 -0,59 -45,0000 7778,0000 7531,0000 - 08:00
KYOWA KIRIN
 - Baja 2565,5000 -1,48 -38,5000 2639,5000 2562,0000 - 08:00
LY CORP
 - Baja 403,6000 -2,86 -11,9000 419,0000 402,4000 - 08:00
M3 INC
 - Baja 2669,0000 -1,73 -47,0000 2748,5000 2669,0000 - 08:00
MARUBENI CORP
 - Baja 2331,0000 -0,04 -1,0000 2381,5000 2330,0000 - 08:00
MARUI GROUP
 - Baja 2423,0000 -0,29 -7,0000 2482,5000 2423,0000 - 08:00
MATSUI SECURITIES
 - Baja 817,0000 -0,49 -4,0000 831,0000 816,0000 - 08:00
MAZDA MOTOR CORP
 - Sube 1707,5000 0,65 11,0000 1738,5000 1706,0000 - 08:00
MEIJI HOLDINGS
 - Baja 3692,0000 -0,65 -24,0000 3736,0000 3692,0000 - 08:00
MINEBEA MITSUMI
 - Baja 2435,5000 -0,25 -6,0000 2516,5000 2433,5000 - 08:00
MITSUB. HEAVY IND.
 - Baja 8170,0000 -2,11 -176,0000 8423,0000 8170,0000 - 08:00
MITSUBISHI CHEMICA
 - Baja 940,1000 -0,28 -2,6000 956,4000 937,7000 - 08:00
MITSUBISHI CORP.
 - Baja 7126,0000 -0,03 -2,0000 7288,0000 7107,0000 - 08:00
MITSUBISHI ELECTR.
 - Baja 1835,5000 -0,73 -13,5000 1876,5000 1830,0000 - 08:00
MITSUBISHI ESTATE
 - Baja 1939,5000 -0,79 -15,5000 1980,0000 1939,0000 - 08:00
MITSUBISHI LOG CO
 - Baja 3953,0000 -0,48 -19,0000 4063,0000 3950,0000 - 08:00
MITSUBISHI MATERIA
 - Sube 2419,5000 0,02 0,5000 2472,5000 2419,5000 - 08:00
MITSUBISHI MOTORS
 - Sube 658,3000 1,06 6,9000 678,3000 658,3000 - 08:00
MITSUBISHI UFJ FIN
 - Sube 1288,0000 1,54 19,5000 1308,0000 1271,0000 - 08:00
MITSUI & CO
 - Baja 5391,0000 -0,59 -32,0000 5526,0000 5381,0000 - 08:00
MITSUI CHEMICALS
 - Sube 3918,0000 1,06 41,0000 3984,0000 3916,0000 - 08:00
MITSUI E&S
 - Baja 572,0000 -1,38 -8,0000 587,0000 572,0000 - 08:00
MITSUI FUDOSAN
 - Baja 3278,0000 -0,49 -16,0000 3357,0000 3273,0000 - 08:00
MITSUI MIN & SMELT
 - Sube 3815,0000 0,53 20,0000 3900,0000 3815,0000 - 08:00
MITSUI O.S.K.LINES
 - Sube 4111,0000 0,02 1,0000 4216,0000 4110,0000 - 08:00
MIZUHO FIN GROUP
 - Sube 2567,0000 1,02 26,0000 2608,5000 2559,5000 - 08:00
MS AND AD INSURANC
 - Baja 5459,0000 -0,66 -36,0000 5540,0000 5447,0000 - 08:00
MURATA MANUFACTURI
 - Baja 2732,0000 -0,07 -2,0000 2797,5000 2727,0000 - 08:00
NEC
 - Baja 8174,0000 -1,05 -87,0000 8390,0000 8158,0000 - 08:00
NEXON CO LTD
 - Sube 2683,5000 0,37 10,0000 2732,0000 2671,5000 - 08:00
NGK INSULATORS
 - Sube 1996,0000 0,71 14,0000 2035,0000 1990,0000 - 08:00
NH FOODS LTD
 - Baja 4449,0000 -0,49 -22,0000 4557,0000 4449,0000 - 08:00
NICHIREI CORP
 - Baja 3251,0000 -1,04 -34,0000 3346,0000 3250,0000 - 08:00
NIDEC
 - Baja 6894,0000 -0,53 -37,0000 7065,0000 6881,0000 - 08:00
NIKON CORP
 - Baja 1567,0000 -0,60 -9,5000 1602,0000 1562,0000 - 08:00
NINTENDO
 - Baja 6130,0000 -1,61 -100,0000 6285,0000 6095,0000 - 08:00
NIPPON EL GLASS
 - Sube 2818,0000 1,15 32,0000 2848,0000 2801,0000 - 08:00
NIPPON PAPER INDUS
 - Baja 1335,0000 -0,96 -13,0000 1372,0000 1334,0000 - 08:00
NIPPON SHEET GLASS
 - Sube 812,0000 0,37 3,0000 838,0000 804,0000 - 08:00
NIPPON STEEL
 - Baja 3500,0000 -0,14 -5,0000 3565,0000 3497,0000 - 08:00
NIPPON YUSEN
 - Sube 3910,0000 0,62 24,0000 3973,0000 3887,0000 - 08:00
NISSAN CHEM IND
 - Baja 6344,0000 -0,24 -15,0000 6514,0000 6344,0000 - 08:00
NISSAN MOTOR
 - Sube 663,0000 0,41 2,7000 677,1000 662,9000 - 08:00
NISSHIN SEIFUN
 - Baja 1891,0000 -0,76 -14,5000 1928,0000 1891,0000 - 08:00
NISSUI CORP
 - Baja 723,2000 -1,16 -8,5000 742,7000 723,1000 - 08:00
NITTO DENKO
 - Baja 9685,0000 -1,25 -123,0000 10015,0000 9685,0000 - 08:00
NOMURA HOLDINGS
 - Sube 599,8000 0,12 0,7000 612,8000 599,0000 - 08:00
NPN EXPRESS H
 - Baja 7768,0000 -0,45 -35,0000 7920,0000 7754,0000 - 08:00
NSK LTD
 - Sube 850,4000 1,09 9,2000 871,4000 850,4000 - 08:00
NTN CORP
 - - 284,7000 - - 291,8000 284,4000 - 08:00
NTT
 - Baja 175,0000 -0,91 -1,6000 178,6000 175,0000 - 08:00
NTT DATA GROUP
 - Sube 2010,0000 0,27 5,5000 2054,5000 2007,0000 - 08:00
OBAYASHI
 - Baja 1307,0000 -0,72 -9,5000 1333,0000 1303,5000 - 08:00
ODAKYU ELECTRIC
 - Baja 2217,5000 -0,76 -17,0000 2291,0000 2209,5000 - 08:00
OJI HOLDINGS CORPO
 - Baja 627,8000 -0,19 -1,2000 639,8000 627,8000 - 08:00
OKUMA CORP.
 - Sube 6641,0000 1,00 66,0000 6842,0000 6630,0000 - 08:00
OLYMPUS
 - Sube 1950,5000 0,46 9,0000 1986,5000 1942,5000 - 08:00
OMRON
 - Baja 6583,0000 -1,26 -84,0000 6814,0000 6583,0000 - 08:00
ORIENTAL LAND
 - Sube 4941,0000 0,65 32,0000 5051,0000 4915,0000 - 08:00
ORIX CORP
 - Baja 2760,5000 -1,16 -32,5000 2820,5000 2757,0000 - 08:00
OSAKA GAS
 - Baja 2435,0000 -1,10 -27,0000 2486,0000 2432,0000 - 08:00
OTSUKA HOLDINGS CO
 - Baja 5240,0000 -1,37 -73,0000 5361,0000 5234,0000 - 08:00
150Siguientes >>
PrivadoAcceso Clientes
Introduzcatítulo,tickeroíndice:
Mis preferidos Mis preferidos
EditarlosEditarlos
Siga la evolución de los índices y valores en su pantalla:
Ticker PersonalizableTicker PersonalizableTicker Personalizable
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias
VolverVolver
SubirSubir