Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
22 Agosto 201909:16
ÍndiceNikkei 225
20.598,59
-0,10%
07:45 22 Agosto 19
Gráfica intradía:
Máximo:

20.731,19

Mínimo:

20.584,29

Mayores subidas:
SHISEIDO +4,86 %
SCREEN HOLDINGS CO +3,11 %
CHIYODA +2,45 %
Mayores bajadas:
PACIFIC METALS CO -2,93 %
KURARAY -2,63 %
SHINSEI BANK -2,59 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 4170,0000 1,46 60,0000 4220,0000 4120,0000 - 07:40
- Baja 1866,0000 -1,82 -34,5000 1903,0000 1860,5000 - 07:41
- Sube 2995,0000 0,67 20,0000 3005,0000 2976,0000 - 07:40
- Baja 1899,0000 -0,18 -3,5000 1907,0000 1895,5000 - 07:41
- Sube 1762,0000 0,86 15,0000 1778,0000 1758,0000 - 07:41
- Sube 1085,0000 0,93 10,0000 1093,0000 1079,0000 - 07:41
- Sube 3563,0000 0,45 16,0000 3579,0000 3551,0000 - 07:41
- Baja 2509,0000 -0,20 -5,0000 2515,0000 2492,0000 - 07:40
- Baja 4887,0000 -0,51 -25,0000 4910,0000 4861,0000 - 07:41
- Baja 944,3000 -0,18 -1,7000 948,2000 935,0000 - 07:41
- Baja 1444,5000 -0,86 -12,5000 1454,5000 1437,0000 - 07:41
- Sube 3987,0000 0,50 20,0000 4000,0000 3975,0000 - 07:41
- Sube 2745,5000 0,55 15,0000 2758,5000 2742,5000 - 07:40
- Baja 1434,0000 -0,14 -2,0000 1451,0000 1429,0000 - 07:40
- Sube 20745,0000 0,70 145,0000 20765,0000 20440,0000 - 07:41
- Sube 513,0000 1,18 6,0000 517,0000 506,0000 - 07:41
- Sube 293,0000 2,45 7,0000 294,0000 287,0000 - 07:41
- Sube 1535,5000 0,16 2,5000 1543,0000 1528,0000 - 07:40
- Baja 7450,0000 -0,67 -50,0000 7510,0000 7400,0000 - 07:40
- Baja 489,0000 -0,41 -2,0000 494,0000 489,0000 - 07:40
- Sube 2881,0000 0,42 12,0000 2909,0000 2855,0000 - 07:40
- Sube 353,0000 0,86 3,0000 356,0000 352,0000 - 07:40
- Baja 1142,0000 -0,44 -5,0000 1160,0000 1139,0000 - 07:40
- Baja 2266,0000 -0,44 -10,0000 2271,0000 2246,0000 - 07:40
- Sube 1407,5000 0,90 12,5000 1416,5000 1397,0000 - 07:41
- Baja 7048,0000 -0,07 -5,0000 7159,0000 7007,0000 - 07:41
- Baja 13260,0000 -1,04 -140,0000 13490,0000 13245,0000 - 07:40
- Baja 3266,0000 -1,57 -52,0000 3320,0000 3260,0000 - 07:41
- Baja 446,2000 -0,22 -1,0000 448,2000 444,4000 - 07:40
- Sube 2111,0000 0,62 13,0000 2147,0000 2069,0000 - 07:41
- Sube 2800,0000 0,29 8,0000 2815,0000 2788,0000 - 07:40
- Sube 4373,0000 1,51 65,0000 4395,0000 4322,0000 - 07:41
- Baja 3695,0000 -0,40 -15,0000 3705,0000 3675,0000 - 07:40
- Baja 3420,0000 -1,16 -40,0000 3475,0000 3410,0000 - 07:41
- Sube 10060,0000 0,10 10,0000 10090,0000 10005,0000 - 07:39
- Sube 2451,0000 0,41 10,0000 2457,0000 2429,0000 - 07:41
- Baja 5409,0000 -1,48 -81,0000 5488,0000 5388,0000 - 07:41
- Sube 2255,0000 0,71 16,0000 2259,0000 2207,0000 - 07:41
- Sube 18350,0000 0,19 35,0000 18640,0000 18320,0000 - 07:40
- Baja 63250,0000 -0,35 -220,0000 64140,0000 63150,0000 - 07:41
- Baja 3035,0000 -0,98 -30,0000 3090,0000 3020,0000 - 07:40
- Sube 4597,0000 0,68 31,0000 4597,0000 4557,0000 - 07:41
- Baja 330,0000 -1,20 -4,0000 336,0000 330,0000 - 07:40
- Baja 8223,0000 -1,60 -134,0000 8342,0000 8201,0000 - 07:41
- Sube 1779,0000 1,77 31,0000 1793,0000 1756,0000 - 07:41
- Baja 1286,0000 -0,08 -1,0000 1292,0000 1278,0000 - 07:39
- Baja 2309,0000 -0,52 -12,0000 2333,0000 2301,0000 - 07:41
- Baja 1819,0000 -0,55 -10,0000 1848,0000 1817,0000 - 07:40
- Sube 1119,0000 0,90 10,0000 1129,0000 1114,0000 - 07:40
- Baja 821,0000 -0,61 -5,0000 829,0000 815,0000 - 07:40
- Sube 3651,0000 0,05 2,0000 3704,0000 3642,0000 - 07:40
- Baja 2259,0000 -0,75 -17,0000 2296,0000 2257,0000 - 07:40
- Baja 342,0000 -0,87 -3,0000 344,0000 339,0000 - 07:40
- Baja 510,0000 -0,58 -3,0000 516,0000 509,0000 - 07:38
- Baja 2475,0000 -0,22 -5,5000 2484,5000 2462,0000 - 07:41
- Baja 898,7000 -1,31 -11,9000 913,3000 896,1000 - 07:40
- Baja 772,0000 -0,52 -4,0000 777,0000 768,0000 - 07:40
- Baja 2042,0000 -0,87 -18,0000 2058,0000 2020,0000 - 07:40
- Sube 1099,5000 1,20 13,0000 1101,5000 1090,5000 - 07:41
- Sube 2099,5000 0,10 2,0000 2107,5000 2086,5000 - 07:40
- Baja 1195,0000 -0,08 -1,0000 1203,0000 1188,0000 - 07:41
- Baja 1699,0000 -0,76 -13,0000 1708,0000 1668,0000 - 07:40
- Baja 2216,0000 -1,03 -23,0000 2240,0000 2214,5000 - 07:40
- Sube 1214,0000 0,12 1,5000 1218,5000 1207,0000 - 07:41
- Baja 1222,0000 -0,57 -7,0000 1242,0000 1218,0000 - 07:40
- Sube 1142,0000 0,35 4,0000 1146,0000 1133,0000 - 07:40
- Baja 431,6000 -1,17 -5,1000 436,4000 430,9000 - 07:41
- Sube 1270,0000 1,28 16,0000 1275,0000 1257,0000 - 07:40
- Sube 1246,0000 0,48 6,0000 1253,5000 1236,0000 - 07:40
- Sube 7708,0000 0,43 33,0000 7755,0000 7699,0000 - 07:41
- Sube 2036,0000 0,79 16,0000 2043,0000 2023,0000 - 07:41
- Baja 1070,0000 -1,56 -17,0000 1099,0000 1066,0000 - 07:40
- Sube 2802,0000 0,86 24,0000 2803,0000 2780,0000 - 07:40
- Sube 6890,0000 0,29 20,0000 6940,0000 6870,0000 - 07:40
- Baja 4135,0000 -0,36 -15,0000 4175,0000 4125,0000 - 07:39
- Baja 4755,0000 -1,76 -85,0000 4860,0000 4750,0000 - 07:40
- Baja 2107,5000 -0,35 -7,5000 2118,5000 2090,5000 - 07:40
- Baja 544,0000 -1,98 -11,0000 554,0000 543,0000 - 07:41
- Sube 2256,0000 0,45 10,0000 2277,5000 2253,5000 - 07:41
- Sube 4635,0000 0,43 20,0000 4680,0000 4615,0000 - 07:40
- Sube 740,0000 1,23 9,0000 747,0000 738,0000 - 07:41
- Sube 1545,0000 0,29 4,5000 1567,5000 1541,5000 - 07:40
- Baja 1187,0000 -2,63 -32,0000 1219,0000 1186,0000 - 07:41
- Baja 6376,0000 -0,84 -54,0000 6460,0000 6367,0000 - 07:41
- Sube 1850,0000 0,11 2,0000 1857,0000 1831,0000 - 07:40
- Baja 2289,0000 -1,51 -35,0000 2331,0000 2286,0000 - 07:40
- Sube 679,5000 0,68 4,6000 680,6000 668,7000 - 07:40
- Sube 2678,0000 1,17 31,0000 2708,0000 2669,0000 - 07:40
- Sube 2014,0000 0,20 4,0000 2020,0000 1994,0000 - 07:40
- - 873,0000 - - 876,0000 869,0000 - 07:41
- Sube 876,1000 1,55 13,4000 882,2000 860,8000 - 07:41
- Sube 1599,0000 0,25 4,0000 1616,0000 1593,0000 - 07:40
- Baja 7430,0000 -0,54 -40,0000 7500,0000 7410,0000 - 07:40
- Sube 1611,0000 0,75 12,0000 1633,0000 1609,0000 - 07:41
- Baja 3990,0000 -0,23 -9,0000 4014,0000 3987,0000 - 07:40
- Sube 717,8000 0,13 0,9000 727,1000 715,5000 - 07:41
- Baja 2562,5000 -0,19 -5,0000 2571,5000 2555,5000 - 07:41
- Baja 1233,5000 -1,16 -14,5000 1259,0000 1223,5000 - 07:41
- Baja 1995,0000 -0,99 -20,0000 2026,5000 1991,0000 - 07:41
- Baja 2631,0000 -0,08 -2,0000 2645,0000 2617,0000 - 07:41
- Baja 2582,0000 -0,23 -6,0000 2591,0000 2561,0000 - 07:41
- Sube 433,0000 1,41 6,0000 435,0000 423,0000 - 07:39
- Baja 500,5000 -0,28 -1,4000 502,8000 499,5000 - 07:41
- Baja 1639,0000 -0,09 -1,5000 1645,0000 1634,5000 - 07:41
- Baja 2278,0000 -0,44 -10,0000 2315,0000 2276,0000 - 07:41
- Baja 817,0000 -1,33 -11,0000 827,0000 803,0000 - 07:40
- Sube 2464,5000 0,37 9,0000 2484,5000 2450,0000 - 07:41
- Baja 2140,0000 -0,42 -9,0000 2168,0000 2138,0000 - 07:41
- Baja 2450,0000 -0,69 -17,0000 2463,0000 2434,0000 - 07:41
- Baja 154,2000 -0,06 -0,1000 154,7000 153,6000 - 07:40
- Baja 3443,0000 -0,06 -2,0000 3458,0000 3424,0000 - 07:41
- Baja 4630,0000 -0,32 -15,0000 4680,0000 4615,0000 - 07:41
- Baja 1443,0000 -0,14 -2,0000 1459,0000 1443,0000 - 07:41
- Sube 3975,0000 1,27 50,0000 3985,0000 3915,0000 - 07:41
- Sube 2394,0000 1,14 27,0000 2401,0000 2372,0000 - 07:40
- Sube 1328,0000 0,15 2,0000 1337,0000 1322,0000 - 07:41
- Sube 2203,0000 0,05 1,0000 2231,0000 2199,0000 - 07:39
- Baja 5310,0000 -0,19 -10,0000 5340,0000 5270,0000 - 07:39
- Baja 1155,0000 -0,60 -7,0000 1162,0000 1148,0000 - 07:40
- Baja 180,0000 -0,55 -1,0000 182,0000 179,0000 - 07:40
- Baja 1726,0000 -0,06 -1,0000 1739,0000 1718,0000 - 07:41
- Sube 604,0000 0,67 4,0000 607,0000 592,0000 - 07:41
- Baja 1442,0000 -0,69 -10,0000 1446,0000 1432,0000 - 07:41
- Sube 610,0000 1,33 8,0000 616,0000 602,0000 - 07:41
- Baja 1594,0000 -0,06 -1,0000 1597,0000 1577,0000 - 07:41
- Baja 4765,0000 -0,10 -5,0000 4810,0000 4755,0000 - 07:41
- Sube 661,5000 0,36 2,4000 662,6000 651,3000 - 07:41
- Baja 1958,0000 -0,10 -2,0000 1972,0000 1949,0000 - 07:41
- Sube 798,0000 0,50 4,0000 800,0000 792,0000 - 07:39
- Sube 4901,0000 0,14 7,0000 4965,0000 4892,0000 - 07:40
- Sube 405,6000 2,35 9,3000 405,7000 396,0000 - 07:41
- Baja 836,0000 -0,24 -2,0000 847,0000 835,0000 - 07:41
- Sube 276,0000 1,10 3,0000 279,0000 276,0000 - 07:41
- Sube 5027,0000 0,50 25,0000 5048,0000 5003,0000 - 07:41
- Sube 1391,0000 0,22 3,0000 1393,0000 1381,0000 - 07:41
- Baja 2634,5000 -0,19 -5,0000 2643,0000 2629,0000 - 07:41
- Baja 961,0000 -0,41 -4,0000 974,0000 960,0000 - 07:41
- Sube 2427,0000 0,37 9,0000 2429,0000 2401,0000 - 07:40
- Baja 475,0000 -1,66 -8,0000 485,0000 474,0000 - 07:41
- Baja 1472,0000 -0,61 -9,0000 1496,0000 1464,0000 - 07:40
- - 5130,0000 - - 5190,0000 5070,0000 - 07:36
- Baja 1248,0000 -0,79 -10,0000 1274,0000 1246,0000 - 07:41
- Baja 1888,0000 -0,84 -16,0000 1900,0000 1881,0000 - 07:41
- Baja 1922,0000 -2,93 -58,0000 1983,0000 1914,0000 - 07:41
- Baja 820,1000 -0,35 -2,9000 824,6000 817,5000 - 07:41
- - - - - - - - 20/9-/3-
- Baja 1015,0000 -0,49 -5,0000 1029,0000 1015,0000 - 07:40
- Sube 406,5000 0,15 0,6000 408,3000 405,1000 - 07:41
- Sube 961,0000 1,16 11,0000 965,0000 951,0000 - 07:41
- Baja 3455,0000 -0,14 -5,0000 3462,0000 3447,0000 - 07:40
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias