Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
17 Agosto 201815:19
ÍndiceNikkei 225
22.270,38
+0,35%
08:15 17 Agosto 18
Gráfica intradía:
Máximo:

22.340,95

Mínimo:

22.244,10

Mayores subidas:
FAMILYMART UNY HLD +5,30 %
KAWASAKI KISEN +4,55 %
PACIFIC METALS CO +4,20 %
Mayores bajadas:
SCREEN HOLDINGS CO -2,65 %
FAST RETAILING -1,89 %
ISUZU MOTORS -1,75 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Baja 2452,0000 -0,20 -5,0000 2504,0000 2427,0000 - 07:41
- Sube 2334,5000 0,04 1,0000 2350,0000 2328,0000 - 07:40
- Sube 4305,0000 0,94 40,0000 4315,0000 4230,0000 - 07:40
- Baja 1929,5000 -0,57 -11,0000 1945,5000 1927,0000 - 07:41
- Sube 3135,0000 1,46 45,0000 3150,0000 3105,0000 - 07:40
- Sube 1182,0000 1,55 18,0000 1187,0000 1168,0000 - 07:40
- Sube 3851,0000 0,60 23,0000 3855,0000 3823,0000 - 07:40
- Baja 3900,0000 -0,26 -10,0000 3915,0000 3885,0000 - 07:40
- - 4912,0000 - - 4930,0000 4868,0000 - 07:40
- Sube 1555,0000 0,42 6,5000 1563,0000 1545,0000 - 07:41
- Sube 1884,5000 1,45 27,0000 1887,0000 1867,0000 - 07:40
- Baja 4135,0000 -0,22 -9,0000 4142,0000 4074,0000 - 07:40
- Sube 3516,0000 0,72 25,0000 3529,0000 3497,0000 - 07:41
- Sube 1738,0000 0,70 12,0000 1744,0000 1729,0000 - 07:40
- Sube 22430,0000 0,20 45,0000 22530,0000 22315,0000 - 07:40
- Sube 735,0000 1,38 10,0000 744,0000 722,0000 - 07:40
- Sube 810,0000 3,05 24,0000 813,0000 796,0000 - 07:40
- Baja 1653,0000 -1,25 -21,0000 1664,0000 1645,0000 - 07:41
- Baja 6010,0000 -0,66 -40,0000 6100,0000 5960,0000 - 07:40
- Sube 735,0000 0,82 6,0000 742,0000 731,0000 - 07:40
- Baja 2944,0000 -1,34 -40,0000 2984,0000 2932,0000 - 07:40
- Sube 538,0000 0,56 3,0000 543,0000 529,0000 - 07:41
- Sube 1784,0000 2,88 50,0000 1786,0000 1737,0000 - 07:41
- Sube 2432,0000 0,54 13,0000 2451,0000 2424,0000 - 07:40
- Sube 2034,5000 1,78 35,5000 2048,5000 2020,0000 - 07:41
- Baja 4288,0000 -0,86 -37,0000 4398,0000 4284,0000 - 07:41
- Sube 13490,0000 1,43 190,0000 13490,0000 13260,0000 - 07:40
- Sube 3462,0000 1,44 49,0000 3468,0000 3394,0000 - 07:40
- Sube 653,7000 1,02 6,6000 655,3000 647,5000 - 07:41
- Sube 1870,0000 0,16 3,0000 1875,0000 1851,0000 - 07:40
- Baja 3555,0000 -0,42 -15,0000 3610,0000 3550,0000 - 07:40
- Baja 5305,0000 -0,69 -37,0000 5365,0000 5270,0000 - 07:41
- Sube 5170,0000 1,17 60,0000 5220,0000 5140,0000 - 07:40
- Sube 3295,0000 2,33 75,0000 3310,0000 3255,0000 - 07:40
- Sube 10135,0000 0,20 20,0000 10165,0000 10080,0000 - 07:41
- Sube 3650,0000 1,81 65,0000 3660,0000 3610,0000 - 07:40
- Baja 9567,0000 -1,72 -167,0000 9879,0000 9551,0000 - 07:41
- Sube 11520,0000 5,30 580,0000 11640,0000 11050,0000 - 07:41
- Sube 21870,0000 1,51 325,0000 22015,0000 21665,0000 - 07:40
- Baja 48340,0000 -1,89 -930,0000 49470,0000 48160,0000 - 07:40
- Sube 864,0000 2,25 19,0000 868,0000 848,0000 - 07:40
- Sube 4632,0000 1,20 55,0000 4640,0000 4579,0000 - 07:41
- Sube 640,0000 0,47 3,0000 647,0000 638,0000 - 07:40
- Sube 775,9000 0,58 4,5000 781,4000 772,5000 - 07:41
- Sube 576,0000 1,77 10,0000 577,0000 558,0000 - 07:39
- Sube 1824,0000 1,39 25,0000 1829,0000 1804,0000 - 07:40
- Sube 3460,0000 0,58 20,0000 3525,0000 3455,0000 - 07:40
- Sube 504,0000 0,60 3,0000 506,0000 501,0000 - 07:37
- Sube 1422,0000 2,01 28,0000 1430,0000 1396,0000 - 07:40
- Sube 1194,0000 0,08 1,0000 1197,0000 1182,0000 - 07:40
- Baja 725,6000 -0,90 -6,6000 738,8000 722,1000 - 07:41
- Sube 3310,0000 1,07 35,0000 3345,0000 3280,0000 - 07:40
- Sube 498,0000 2,05 10,0000 499,0000 490,0000 - 07:40
- Sube 619,0000 0,65 4,0000 620,0000 612,0000 - 07:40
- Sube 3314,0000 0,70 23,0000 3351,0000 3302,0000 - 07:40
- Sube 1195,5000 1,66 19,5000 1200,0000 1185,0000 - 07:40
- Baja 1198,0000 -0,17 -2,0000 1202,0000 1188,0000 - 07:41
- Sube 3765,0000 0,94 35,0000 3785,0000 3730,0000 - 07:40
- Baja 1600,0000 -1,75 -28,5000 1621,0000 1598,0000 - 07:40
- Sube 1918,5000 1,03 19,5000 1922,0000 1896,0000 - 07:40
- Sube 1592,0000 0,38 6,0000 1604,0000 1586,0000 - 07:41
- Baja 2703,0000 -0,37 -10,0000 2732,0000 2671,0000 - 07:40
- Baja 3099,0000 -0,29 -9,0000 3159,0000 3096,0000 - 07:40
- Sube 2435,5000 1,48 35,5000 2448,0000 2420,0000 - 07:40
- Sube 2152,0000 4,01 83,0000 2152,0000 2073,0000 - 07:40
- Sube 1465,0000 2,09 30,0000 1469,0000 1443,0000 - 07:41
- Sube 749,3000 0,03 0,2000 754,9000 745,2000 - 07:41
- Sube 811,0000 0,12 1,0000 815,0000 805,0000 - 07:40
- Baja 1549,5000 -1,15 -18,0000 1558,5000 1532,5000 - 07:41
- Sube 8113,0000 0,72 58,0000 8176,0000 8081,0000 - 07:41
- Sube 3095,0000 1,31 40,0000 3110,0000 3065,0000 - 07:41
- Sube 1999,0000 4,55 87,0000 2006,0000 1911,0000 - 07:40
- Sube 3142,0000 0,38 12,0000 3147,0000 3109,0000 - 07:41
- - 5470,0000 - - 5500,0000 5440,0000 - 07:40
- Sube 3775,0000 0,13 5,0000 3790,0000 3735,0000 - 07:40
- Sube 5190,0000 0,78 40,0000 5200,0000 5090,0000 - 07:40
- Sube 2558,0000 0,63 16,0000 2576,5000 2547,5000 - 07:40
- Sube 944,0000 2,39 22,0000 945,0000 927,0000 - 07:40
- Sube 3015,0000 0,53 16,0000 3050,0000 2989,5000 - 07:41
- Sube 4730,0000 0,21 10,0000 4750,0000 4700,0000 - 07:40
- Sube 1070,0000 0,09 1,0000 1077,0000 1065,0000 - 07:41
- Sube 1661,5000 1,31 21,5000 1674,5000 1652,0000 - 07:40
- Sube 1522,0000 1,13 17,0000 1524,0000 1503,0000 - 07:40
- Sube 6701,0000 1,72 113,0000 6738,0000 6637,0000 - 07:40
- Sube 1982,0000 3,99 76,0000 2012,0000 1976,0000 - 07:40
- Baja 4405,0000 -0,56 -25,0000 4485,0000 4400,0000 - 07:40
- Sube 908,1000 1,82 16,2000 912,6000 895,6000 - 07:41
- - 3875,0000 - - 3900,0000 3870,0000 - 07:41
- Sube 2345,0000 2,67 61,0000 2347,0000 2286,0000 - 07:40
- Sube 1149,0000 0,09 1,0000 1157,0000 1146,0000 - 07:41
- Sube 1287,0000 0,19 2,5000 1295,0000 1284,0000 - 07:41
- Sube 382,0000 0,26 1,0000 383,0000 378,0000 - 07:40
- Sube 7590,0000 0,26 20,0000 7640,0000 7570,0000 - 07:40
- Sube 1919,0000 1,37 26,0000 1934,0000 1897,0000 - 07:41
- Sube 4187,0000 1,16 48,0000 4201,0000 4133,0000 - 07:41
- Sube 956,9000 0,31 3,0000 964,4000 954,6000 - 07:40
- Sube 3144,0000 0,74 23,0000 3167,0000 3137,0000 - 07:41
- Sube 1479,5000 1,20 17,5000 1485,0000 1467,5000 - 07:41
- Sube 1786,0000 0,45 8,0000 1793,0000 1773,0000 - 07:40
- Baja 2467,0000 -0,48 -12,0000 2474,0000 2437,0000 - 07:40
- Sube 2949,0000 2,04 59,0000 2955,0000 2910,0000 - 07:41
- Sube 800,0000 1,27 10,0000 803,0000 792,0000 - 07:41
- Sube 670,8000 1,87 12,3000 673,6000 662,2000 - 07:41
- Sube 1807,5000 0,78 14,0000 1813,5000 1800,0000 - 07:40
- Sube 2811,0000 0,32 9,0000 2818,0000 2791,0000 - 07:40
- Sube 1718,0000 1,00 17,0000 1728,0000 1701,0000 - 07:40
- Baja 2442,5000 -0,08 -2,0000 2472,5000 2438,0000 - 07:41
- Baja 3265,0000 -0,61 -20,0000 3330,0000 3245,0000 - 07:40
- Sube 2938,0000 2,55 73,0000 2947,0000 2892,0000 - 07:40
- Sube 193,8000 1,20 2,3000 194,5000 192,3000 - 07:41
- Sube 3450,0000 1,02 35,0000 3462,0000 3418,0000 - 07:41
- Baja 2950,0000 -0,64 -19,0000 2971,0000 2941,0000 - 07:41
- Sube 1798,0000 0,73 13,0000 1807,0000 1778,0000 - 07:41
- Sube 4080,0000 1,24 50,0000 4085,0000 4040,0000 - 07:40
- Sube 2781,0000 0,22 6,0000 2789,0000 2756,0000 - 07:40
- Sube 2066,0000 2,43 49,0000 2098,0000 2037,0000 - 07:41
- Sube 3485,0000 0,58 20,0000 3505,0000 3440,0000 - 07:40
- Sube 6860,0000 2,08 140,0000 6870,0000 6730,0000 - 07:40
- Sube 1277,0000 0,71 9,0000 1278,0000 1263,0000 - 07:39
- Sube 227,0000 0,44 1,0000 228,0000 225,0000 - 07:40
- Sube 1920,0000 1,48 28,0000 1922,0000 1893,0000 - 07:40
- Sube 1124,0000 0,09 1,0000 1133,0000 1112,0000 - 07:40
- Sube 2225,5000 1,18 26,0000 2234,5000 2204,0000 - 07:41
- Sube 593,0000 0,85 5,0000 594,0000 586,0000 - 07:40
- Sube 2059,0000 1,53 31,0000 2067,0000 2025,0000 - 07:40
- Baja 4690,0000 -0,74 -35,0000 4720,0000 4655,0000 - 07:41
- Baja 1037,5000 -0,24 -2,5000 1041,5000 1034,0000 - 07:40
- Sube 2178,0000 0,51 11,0000 2179,0000 2163,0000 - 07:40
- Sube 1552,0000 0,98 15,0000 1562,0000 1542,0000 - 07:39
- Sube 1198,0000 1,27 15,0000 1199,0000 1183,0000 - 07:40
- Sube 8367,0000 0,50 42,0000 8397,0000 8308,0000 - 07:40
- Sube 506,9000 1,32 6,6000 508,4000 502,0000 - 07:41
- Sube 1211,0000 1,42 17,0000 1218,0000 1195,0000 - 07:40
- Sube 431,0000 0,94 4,0000 433,0000 426,0000 - 07:40
- Baja 5210,0000 -0,50 -26,0000 5251,0000 5188,0000 - 07:40
- - 1360,0000 - - 1375,0000 1356,0000 - 07:41
- Baja 2955,5000 -0,34 -10,0000 2965,5000 2942,5000 - 07:40
- Sube 1026,0000 0,49 5,0000 1029,0000 1015,0000 - 07:41
- Sube 2390,0000 0,38 9,0000 2401,0000 2374,0000 - 07:39
- Sube 715,0000 0,85 6,0000 721,0000 710,0000 - 07:40
- Sube 1364,0000 0,59 8,0000 1368,0000 1356,0000 - 07:40
- Sube 6320,0000 2,10 130,0000 6340,0000 6180,0000 - 07:40
- Sube 4525,0000 1,57 70,0000 4530,0000 4475,0000 - 07:40
- Baja 2166,0000 -1,39 -30,5000 2192,0000 2165,0000 - 07:40
- Sube 3845,0000 4,20 155,0000 3855,0000 3735,0000 - 07:40
- Sube 1369,0000 0,59 8,0000 1388,5000 1367,0000 - 07:41
- - 123,0000 - - 123,0000 121,0000 - 07:41
- Sube 787,7000 1,25 9,7000 792,9000 779,5000 - 07:40
- Sube 618,4000 1,96 11,9000 623,9000 606,6000 - 07:40
- Baja 1118,0000 -0,45 -5,0000 1127,0000 1110,0000 - 07:41
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias