Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
15 Mayo 202113:22
ÍndiceNikkei 225
28.084,47
+2,32%
00:00 14 Mayo 21
Gráfica intradía:
Máximo:

28.139,96

Mínimo:

27.723,70

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 9160,0000 3,04 270,0000 9160,0000 8940,0000 - 00:00
- Sube 2995,0000 2,55 74,5000 3010,0000 2956,0000 - 00:00
- Sube 4915,0000 0,72 35,0000 4975,0000 4910,0000 - 00:00
- Sube 2420,5000 1,59 38,0000 2423,5000 2365,5000 - 00:00
- Sube 1157,0000 0,43 5,0000 1172,0000 1143,0000 - 00:00
- Baja 1125,0000 -1,75 -20,0000 1171,0000 1122,0000 - 00:00
- Sube 2447,5000 1,05 25,5000 2470,0000 2430,0000 - 00:00
- Sube 2487,0000 5,07 120,0000 2498,0000 2409,0000 - 00:00
- Sube 4842,0000 1,15 55,0000 4874,0000 4755,0000 - 00:00
- Sube 1221,5000 0,62 7,5000 1234,5000 1213,5000 - 00:00
- Sube 1674,0000 0,54 9,0000 1681,5000 1648,0000 - 00:00
- Sube 7855,0000 3,98 301,0000 7869,0000 7611,0000 - 00:00
- Sube 4632,0000 0,41 19,0000 4668,0000 4596,0000 - 00:00
- Sube 2526,0000 1,94 48,0000 2551,5000 2502,0000 - 00:00
- Baja 1763,0000 -6,07 -114,0000 1789,0000 1712,0000 - 00:00
- Sube 15845,0000 2,99 460,0000 15945,0000 15565,0000 - 00:00
- Sube 724,0000 3,58 25,0000 727,0000 705,0000 - 00:00
- Sube 1358,5000 0,74 10,0000 1365,5000 1354,5000 - 00:00
- Sube 4120,0000 5,42 212,0000 4137,0000 3949,0000 - 00:00
- Sube 403,0000 10,71 39,0000 415,0000 378,0000 - 00:00
- Sube 3515,0000 2,48 85,0000 3550,0000 3450,0000 - 00:00
- Sube 423,0000 3,17 13,0000 426,0000 414,0000 - 00:00
- Sube 1270,0000 3,17 39,0000 1282,0000 1241,0000 - 00:00
- Sube 2099,0000 3,35 68,0000 2103,0000 2034,0000 - 00:00
- Sube 2319,0000 9,49 201,0000 2324,0000 2249,0000 - 00:00
- Sube 2048,0000 0,44 9,0000 2065,5000 2025,0000 - 00:00
- Sube 2702,5000 0,30 8,0000 2728,0000 2675,0000 - 00:00
- Sube 21305,0000 1,82 380,0000 21460,0000 20990,0000 - 00:00
- Sube 3262,0000 0,18 6,0000 3355,0000 3220,0000 - 00:00
- Sube 608,0000 2,31 13,7000 611,8000 602,0000 - 00:00
- Sube 2020,0000 1,35 27,0000 2036,0000 1984,0000 - 00:00
- Sube 4255,0000 1,43 60,0000 4305,0000 4215,0000 - 00:00
- Sube 7134,0000 0,48 34,0000 7206,0000 7087,0000 - 00:00
- Sube 3350,0000 0,15 5,0000 3385,0000 3300,0000 - 00:00
- Sube 2925,0000 4,35 122,0000 2970,0000 2835,0000 - 00:00
- Baja 4655,0000 -0,11 -5,0000 4725,0000 4580,0000 - 00:00
- Sube 7453,0000 3,34 241,0000 7490,0000 7290,0000 - 00:00
- Sube 4610,0000 1,99 90,0000 4650,0000 4570,0000 - 00:00
- Sube 6945,0000 2,01 137,0000 6996,0000 6803,0000 - 00:00
- Sube - 0,09 - - - - 20/0-/1-
- Sube 24990,0000 2,78 675,0000 25125,0000 24685,0000 - 00:00
- Sube 86930,0000 3,22 2.710,0000 86930,0000 83830,0000 - 00:00
- Sube 4845,0000 0,10 5,0000 4930,0000 4820,0000 - 00:00
- Sube 7069,0000 2,43 168,0000 7119,0000 7010,0000 - 00:00
- Baja 560,0000 -1,41 -8,0000 581,0000 549,0000 - 00:00
- Sube 16805,0000 4,18 675,0000 16860,0000 16390,0000 - 00:00
- Sube 1992,0000 1,79 35,0000 2007,0000 1961,0000 - 00:00
- Sube 3005,0000 0,97 29,0000 3020,0000 2926,0000 - 00:00
- Baja 2819,0000 -2,73 -79,0000 2940,0000 2819,0000 - 00:00
- Sube 1550,0000 5,08 75,0000 1558,0000 1518,0000 - 00:00
- Sube 928,0000 0,65 6,0000 936,0000 905,0000 - 00:00
- Sube 5384,0000 2,55 134,0000 5392,0000 5309,0000 - 00:00
- Sube 3525,0000 2,47 85,0000 3545,0000 3470,0000 - 00:00
- Baja 715,0000 -3,12 -23,0000 730,0000 709,0000 - 00:00
- Baja 576,0000 -0,35 -2,0000 588,0000 576,0000 - 00:00
- Sube 3327,0000 1,00 33,0000 3347,0000 3295,0000 - 00:00
- Sube 2696,0000 0,15 4,0000 2720,0000 2679,0000 - 00:00
- Sube 798,0000 2,31 18,0000 807,0000 786,0000 - 00:00
- Sube 738,0000 4,83 34,0000 755,0000 710,0000 - 00:00
- Sube 2328,0000 8,79 188,0000 2431,0000 2274,0000 - 00:00
- Sube 1302,0000 21,68 232,0000 1349,0000 1229,0000 - 00:00
- Sube 3299,0000 0,86 28,0000 3331,0000 3280,0000 - 00:00
- Sube 1010,0000 3,80 37,0000 1023,0000 981,0000 - 00:00
- Sube 2471,0000 1,06 26,0000 2507,0000 2421,0000 - 00:00
- Sube 2177,5000 1,28 27,5000 2178,0000 2148,0000 - 00:00
- Baja 1544,0000 -2,83 -45,0000 1623,0000 1516,0000 - 00:00
- Baja 1024,0000 -3,76 -40,0000 1052,0000 1022,0000 - 00:00
- Sube 1073,0000 2,88 30,0000 1085,0000 1057,0000 - 00:00
- Sube 463,1000 0,22 1,0000 468,1000 462,1000 - 00:00
- Sube 1510,0000 2,65 39,0000 1519,0000 1465,0000 - 00:00
- Sube 1078,5000 0,70 7,5000 1088,0000 1077,0000 - 00:00
- Sube 6819,0000 0,43 29,0000 6865,0000 6772,0000 - 00:00
- Baja 2577,0000 -0,12 -3,0000 2668,0000 2576,0000 - 00:00
- Baja 2769,0000 -0,89 -25,0000 2877,0000 2764,0000 - 00:00
- Sube 3532,0000 4,56 154,0000 3542,0000 3418,0000 - 00:00
- Sube 7000,0000 3,70 250,0000 7030,0000 6830,0000 - 00:00
- Sube 3215,0000 4,05 125,0000 3230,0000 3120,0000 - 00:00
- Sube 6870,0000 2,08 140,0000 6910,0000 6720,0000 - 00:00
- Sube 2146,5000 1,95 41,0000 2150,0000 2107,0000 - 00:00
- Baja 763,0000 -2,55 -20,0000 800,0000 750,0000 - 00:00
- Sube 3271,0000 1,21 39,0000 3302,0000 3223,0000 - 00:00
- Sube 6420,0000 5,42 330,0000 6570,0000 6220,0000 - 00:00
- Sube 606,0000 2,19 13,0000 616,0000 599,0000 - 00:00
- Sube 2607,0000 2,12 54,0000 2631,5000 2570,5000 - 00:00
- Baja 1156,0000 -0,43 -5,0000 1177,0000 1155,0000 - 00:00
- Sube 6663,0000 2,37 154,0000 6696,0000 6575,0000 - 00:00
- Sube 3280,0000 2,18 70,0000 3305,0000 3185,0000 - 00:00
- Sube 7116,0000 2,74 190,0000 7120,0000 6956,0000 - 00:00
- Sube 928,6000 0,89 8,2000 939,9000 921,7000 - 00:00
- Sube 2568,0000 0,35 9,0000 2593,0000 2547,0000 - 00:00
- Sube 1975,0000 1,07 21,0000 1999,0000 1940,0000 - 00:00
- Sube 852,0000 2,04 17,0000 856,0000 842,0000 - 00:00
- Sube 859,0000 1,18 10,0000 868,0000 841,0000 - 00:00
- Sube 2389,0000 7,47 166,0000 2428,0000 2345,0000 - 00:00
- Sube 6860,0000 2,39 160,0000 6860,0000 6710,0000 - 00:00
- Sube 2743,0000 2,50 67,0000 2758,0000 2696,0000 - 00:00
- Sube 3230,0000 0,87 28,0000 3273,0000 3225,0000 - 00:00
- Baja 846,7000 -0,40 -3,4000 864,8000 843,7000 - 00:00
- Sube 2935,0000 1,87 54,0000 2955,0000 2915,0000 - 00:00
- Sube 1628,5000 0,49 8,0000 1643,0000 1617,5000 - 00:00
- Sube 1791,5000 0,70 12,5000 1811,0000 1780,5000 - 00:00
- Sube 3290,0000 2,81 90,0000 3300,0000 3215,0000 - 00:00
- Baja 2522,0000 -2,36 -61,0000 2647,0000 2518,0000 - 00:00
- Sube 303,0000 1,00 3,0000 306,0000 296,0000 - 00:00
- Sube 607,7000 1,42 8,5000 610,0000 602,9000 - 00:00
- Sube 2398,0000 0,40 9,5000 2423,0000 2391,0000 - 00:00
- Baja 3595,0000 -1,51 -55,0000 3740,0000 3585,0000 - 00:00
- Sube 488,0000 1,67 8,0000 504,0000 487,0000 - 00:00
- Sube 2428,5000 1,29 31,0000 2447,0000 2396,0000 - 00:00
- Baja 3390,0000 -1,31 -45,0000 3505,0000 3385,0000 - 00:00
- Sube 4400,0000 0,69 30,0000 4505,0000 4375,0000 - 00:00
- Sube 1617,5000 1,47 23,5000 1625,0000 1604,5000 - 00:00
- Sube 3335,0000 3,12 101,0000 3340,0000 3263,0000 - 00:00
- Sube 5200,0000 1,17 60,0000 5240,0000 5090,0000 - 00:00
- Sube 1968,0000 1,13 22,0000 1981,0000 1958,0000 - 00:00
- Sube 4730,0000 1,61 75,0000 4750,0000 4685,0000 - 00:00
- Sube 2905,0000 1,25 36,0000 2908,0000 2861,0000 - 00:00
- Sube 1068,0000 7,77 77,0000 1110,0000 1051,0000 - 00:00
- Sube 2667,0000 1,79 47,0000 2674,0000 2617,0000 - 00:00
- Sube 8710,0000 1,75 150,0000 8760,0000 8600,0000 - 00:00
- Sube 1019,0000 2,62 26,0000 1027,0000 1009,0000 - 00:00
- Sube 2200,0000 0,05 1,0000 2272,0000 2137,0000 - 00:00
- Sube 1420,0000 2,38 33,0000 1436,0000 1400,0000 - 00:00
- Baja 634,0000 -14,78 -110,0000 725,0000 621,0000 - 00:00
- Baja 2182,0000 -1,45 -32,0000 2268,0000 2140,0000 - 00:00
- Baja 518,0000 -3,54 -19,0000 550,0000 515,0000 - 00:00
- Sube 4315,0000 2,13 90,0000 4410,0000 4270,0000 - 00:00
- Sube 6030,0000 3,43 200,0000 6100,0000 5920,0000 - 00:00
- Sube 534,4000 2,10 11,0000 540,0000 522,5000 - 00:00
- Sube 1835,0000 2,11 38,0000 1844,0000 1805,0000 - 00:00
- Sube 887,0000 5,22 44,0000 892,0000 855,0000 - 00:00
- Sube 8580,0000 4,00 330,0000 8590,0000 8370,0000 - 00:00
- Sube 576,8000 0,79 4,5000 578,9000 570,3000 - 00:00
- Sube 1040,0000 1,07 11,0000 1059,0000 1039,0000 - 00:00
- - 324,0000 - - 333,0000 322,0000 - 00:00
- Sube 2905,0000 1,97 56,0000 2913,0000 2860,5000 - 00:00
- Sube 1690,0000 2,74 45,0000 1694,0000 1664,0000 - 00:00
- - 3880,0000 - - 3885,0000 3875,0000 - 00:00
- Sube 968,0000 3,31 31,0000 973,0000 943,0000 - 00:00
- Sube 2893,0000 3,14 88,0000 2908,0000 2828,0000 - 00:00
- Baja 707,0000 -6,48 -49,0000 758,0000 706,0000 - 00:00
- Baja 963,0000 -0,41 -4,0000 968,0000 954,0000 - 00:00
- Sube 5660,0000 0,18 10,0000 5790,0000 5650,0000 - 00:00
- Sube 2097,0000 2,29 47,0000 2112,0000 2050,0000 - 00:00
- Sube 8280,0000 4,41 350,0000 8320,0000 8020,0000 - 00:00
- Sube 2204,0000 3,82 81,0000 2211,0000 2156,0000 - 00:00
- Sube 4389,0000 4,05 171,0000 4416,0000 4230,0000 - 00:00
- Baja 1981,0000 -1,00 -20,0000 2071,0000 1950,0000 - 00:00
- Sube 1215,5000 0,75 9,0000 1228,5000 1205,0000 - 00:00
- - - - - - - - 20/9-/3-
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias