Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
10 Abril 202001:16
ÍndiceNikkei 225
19.345,77
-0,04%
00:00 9 Abril 20
Gráfica intradía:
Máximo:

19.406,96

Mínimo:

19.158,55

Mayores subidas:
No hay valores
Mayores bajadas:
No hay valores
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Baja 4605,0000 -0,97 -45,0000 4715,0000 4560,0000 - 00:00
- Baja 2161,5000 -1,95 -43,0000 2192,0000 2111,0000 - 00:00
- Sube 2529,0000 3,56 87,0000 2529,0000 2454,0000 - 00:00
- Baja 1820,5000 -4,61 -88,0000 1900,0000 1792,0000 - 00:00
- Sube 1027,0000 1,08 11,0000 1037,0000 995,0000 - 00:00
- Sube 881,0000 1,38 12,0000 882,0000 854,0000 - 00:00
- Baja 2491,5000 -1,79 -45,5000 2651,5000 2464,0000 - 00:00
- Sube 1997,0000 3,15 61,0000 2003,0000 1939,0000 - 00:00
- Sube 3651,0000 1,08 39,0000 3664,0000 3545,0000 - 00:00
- Baja 712,4000 -2,88 -21,1000 733,9000 706,2000 - 00:00
- Baja 1680,0000 -1,15 -19,5000 1693,0000 1666,5000 - 00:00
- Sube 3370,0000 0,36 12,0000 3370,0000 3307,0000 - 00:00
- Baja 2287,0000 -1,10 -25,5000 2323,0000 2262,0000 - 00:00
- Sube 1726,0000 4,29 71,0000 1748,0000 1659,0000 - 00:00
- Baja 17725,0000 -3,41 -625,0000 18345,0000 17435,0000 - 00:00
- Baja 475,0000 -1,86 -9,0000 480,0000 466,0000 - 00:00
- Sube 229,0000 4,57 10,0000 232,0000 222,0000 - 00:00
- Baja 1449,5000 -1,29 -19,0000 1479,5000 1431,5000 - 00:00
- Baja 13535,0000 -0,92 -125,0000 13675,0000 13180,0000 - 00:00
- Sube 378,0000 2,16 8,0000 380,0000 365,0000 - 00:00
- Sube 2728,0000 2,06 55,0000 2734,0000 2685,0000 - 00:00
- Baja 311,0000 -1,89 -6,0000 319,0000 306,0000 - 00:00
- Sube 1111,0000 2,59 28,0000 1134,0000 1079,0000 - 00:00
- Baja 2304,0000 -0,56 -13,0000 2350,0000 2267,0000 - 00:00
- Baja 1359,0000 -0,66 -9,0000 1369,5000 1333,0000 - 00:00
- Baja 7429,0000 -1,34 -101,0000 7547,0000 7281,0000 - 00:00
- Baja 13905,0000 -0,64 -90,0000 14050,0000 13780,0000 - 00:00
- Sube 2761,5000 1,01 27,5000 2791,5000 2710,0000 - 00:00
- Baja 440,5000 -3,06 -13,9000 450,4000 437,4000 - 00:00
- Sube 1147,0000 0,09 1,0000 1168,0000 1129,0000 - 00:00
- Baja 2598,0000 -4,77 -130,0000 2680,0000 2561,0000 - 00:00
- Sube 3746,0000 1,19 44,0000 3746,0000 3646,0000 - 00:00
- Baja 1985,0000 -1,29 -26,0000 2027,0000 1952,0000 - 00:00
- Baja 2840,0000 -0,32 -9,0000 2864,0000 2801,0000 - 00:00
- Baja 8280,0000 -2,59 -220,0000 8493,0000 8135,0000 - 00:00
- Sube 2186,0000 3,02 64,0000 2186,0000 2129,0000 - 00:00
- Baja 7666,0000 -0,16 -12,0000 7670,0000 7535,0000 - 00:00
- Baja 1924,0000 -1,79 -35,0000 1968,0000 1909,0000 - 00:00
- Sube 14995,0000 2,85 415,0000 15025,0000 14670,0000 - 00:00
- Sube 46950,0000 1,14 530,0000 47610,0000 45520,0000 - 00:00
- Baja 2479,0000 -1,55 -39,0000 2550,0000 2441,0000 - 00:00
- Baja 5326,0000 -7,08 -406,0000 5629,0000 5326,0000 - 00:00
- Sube 303,0000 4,84 14,0000 306,0000 292,0000 - 00:00
- Sube 10190,0000 0,39 40,0000 10210,0000 9911,0000 - 00:00
- Baja 1405,0000 -1,20 -17,0000 1425,0000 1371,0000 - 00:00
- Sube 1048,0000 1,95 20,0000 1054,0000 1023,0000 - 00:00
- Sube 1930,0000 2,77 52,0000 1930,0000 1872,0000 - 00:00
- Sube 1451,0000 1,26 18,0000 1457,0000 1411,0000 - 00:00
- Sube 1155,0000 2,03 23,0000 1162,0000 1135,0000 - 00:00
- Sube 582,0000 0,69 4,0000 588,0000 567,0000 - 00:00
- Sube 3167,0000 0,54 17,0000 3212,0000 3130,0000 - 00:00
- Sube 2407,0000 2,12 50,0000 2452,0000 2381,0000 - 00:00
- Sube 343,0000 0,59 2,0000 347,0000 340,0000 - 00:00
- Baja 400,0000 -0,25 -1,0000 404,0000 394,0000 - 00:00
- Baja 2418,5000 -0,25 -6,0000 2423,0000 2371,5000 - 00:00
- Sube 673,1000 1,65 10,9000 683,0000 666,0000 - 00:00
- Sube 613,0000 4,79 28,0000 622,0000 587,0000 - 00:00
- Sube 1252,0000 4,68 56,0000 1259,0000 1194,0000 - 00:00
- Sube 739,6000 3,67 26,2000 742,0000 723,6000 - 00:00
- Sube 2168,0000 0,58 12,5000 2183,5000 2138,5000 - 00:00
- Sube 809,0000 0,62 5,0000 827,0000 788,0000 - 00:00
- Sube 1264,0000 1,85 23,0000 1266,0000 1234,0000 - 00:00
- Baja 1968,0000 -1,43 -28,5000 1992,5000 1958,0000 - 00:00
- Sube 680,0000 1,19 8,0000 686,0000 671,0000 - 00:00
- Sube 1015,0000 2,63 26,0000 1036,0000 1009,0000 - 00:00
- Sube 731,0000 2,38 17,0000 734,0000 713,0000 - 00:00
- Baja 383,6000 -0,75 -2,9000 392,9000 378,8000 - 00:00
- Sube 1108,0000 1,65 18,0000 1114,0000 1090,0000 - 00:00
- Sube 1138,5000 0,75 8,5000 1144,5000 1121,5000 - 00:00
- Baja 8910,0000 -1,90 -173,0000 9079,0000 8812,0000 - 00:00
- Sube 1480,0000 2,07 30,0000 1489,0000 1442,0000 - 00:00
- Sube 937,0000 2,40 22,0000 973,0000 919,0000 - 00:00
- Baja 3104,0000 -1,27 -40,0000 3159,0000 3085,0000 - 00:00
- Baja 6250,0000 -3,40 -220,0000 6460,0000 6130,0000 - 00:00
- Baja 3100,0000 -1,12 -35,0000 3190,0000 3030,0000 - 00:00
- Baja 4795,0000 -1,34 -65,0000 4930,0000 4735,0000 - 00:00
- Baja 2186,5000 -2,61 -58,5000 2218,5000 2150,5000 - 00:00
- Sube 340,0000 2,10 7,0000 345,0000 335,0000 - 00:00
- Sube 1841,0000 1,60 29,0000 1852,0000 1813,0000 - 00:00
- Sube 3275,0000 0,92 30,0000 3295,0000 3195,0000 - 00:00
- Baja 389,0000 -1,02 -4,0000 395,0000 386,0000 - 00:00
- Baja 1282,0000 -0,97 -12,5000 1298,0000 1273,0000 - 00:00
- Baja 1067,0000 -0,74 -8,0000 1084,0000 1057,0000 - 00:00
- Sube 6225,0000 0,05 3,0000 6247,0000 6145,0000 - 00:00
- Sube 2416,0000 0,54 13,0000 2416,0000 2363,0000 - 00:00
- Baja 3745,0000 -0,93 -35,0000 3765,0000 3610,0000 - 00:00
- Baja 514,5000 -0,29 -1,5000 519,0000 509,5000 - 00:00
- Baja 2257,0000 -1,31 -30,0000 2314,0000 2232,0000 - 00:00
- Sube 1729,0000 1,11 19,0000 1776,0000 1701,0000 - 00:00
- Baja 793,0000 -0,88 -7,0000 803,0000 782,0000 - 00:00
- Sube 596,0000 3,83 22,0000 597,0000 575,0000 - 00:00
- Sube 1545,0000 0,06 1,0000 1570,0000 1520,0000 - 00:00
- Baja 7470,0000 -2,99 -230,0000 7670,0000 7370,0000 - 00:00
- Sube 1654,0000 2,10 34,0000 1657,0000 1612,0000 - 00:00
- Sube 2647,0000 1,67 43,5000 2681,0000 2612,5000 - 00:00
- Baja 627,1000 -0,85 -5,4000 628,9000 618,5000 - 00:00
- Baja 2216,0000 -0,69 -15,5000 2252,0000 2198,5000 - 00:00
- Baja 1327,5000 -0,19 -2,5000 1338,5000 1301,5000 - 00:00
- Baja 1689,5000 -2,00 -34,5000 1713,5000 1643,0000 - 00:00
- Baja 2202,0000 -0,63 -14,0000 2213,0000 2153,0000 - 00:00
- Sube 2140,0000 0,56 12,0000 2145,0000 2093,0000 - 00:00
- Sube 314,0000 1,95 6,0000 316,0000 307,0000 - 00:00
- Sube 408,0000 0,25 1,0000 413,3000 402,1000 - 00:00
- Baja 1515,5000 -0,16 -2,5000 1520,0000 1495,0000 - 00:00
- Baja 1955,0000 -0,10 -2,0000 1968,0000 1925,0000 - 00:00
- Sube 568,0000 5,58 30,0000 574,0000 536,0000 - 00:00
- Baja 1907,5000 -2,28 -44,5000 1947,5000 1872,5000 - 00:00
- Sube 1866,0000 1,69 31,0000 1873,0000 1812,0000 - 00:00
- Sube 1820,0000 1,90 34,0000 1836,0000 1789,0000 - 00:00
- Baja 122,6000 -0,57 -0,7000 125,1000 121,2000 - 00:00
- Baja 3061,0000 -1,03 -32,0000 3092,0000 3016,0000 - 00:00
- Baja 3950,0000 -0,63 -25,0000 4070,0000 3920,0000 - 00:00
- Sube 1339,0000 0,22 3,0000 1339,0000 1313,0000 - 00:00
- Baja 3495,0000 -2,10 -75,0000 3640,0000 3480,0000 - 00:00
- Baja 2789,0000 -3,56 -103,0000 2879,0000 2778,0000 - 00:00
- Baja 971,0000 -0,61 -6,0000 979,0000 953,0000 - 00:00
- Sube 1457,0000 2,10 30,0000 1468,0000 1423,0000 - 00:00
- Baja 5020,0000 -2,71 -140,0000 5120,0000 4930,0000 - 00:00
- Baja 968,0000 -0,82 -8,0000 977,0000 952,0000 - 00:00
- Sube 166,0000 3,11 5,0000 166,0000 159,0000 - 00:00
- Baja 1547,0000 -0,45 -7,0000 1555,0000 1528,0000 - 00:00
- Sube 317,0000 5,67 17,0000 318,0000 304,0000 - 00:00
- Baja 854,2000 -1,95 -17,0000 868,7000 842,3000 - 00:00
- Sube 477,0000 1,49 7,0000 480,0000 469,0000 - 00:00
- Sube 1379,0000 1,10 15,0000 1404,0000 1359,0000 - 00:00
- Baja 3810,0000 -1,04 -40,0000 3910,0000 3770,0000 - 00:00
- Sube 363,5000 1,42 5,1000 363,5000 353,0000 - 00:00
- Baja 1657,0000 -2,13 -36,0000 1690,0000 1636,0000 - 00:00
- Sube 704,0000 4,45 30,0000 709,0000 682,0000 - 00:00
- Baja 4980,0000 -0,30 -15,0000 4995,0000 4915,0000 - 00:00
- Baja 443,2000 -3,27 -15,0000 455,5000 435,6000 - 00:00
- Sube 662,0000 1,85 12,0000 666,0000 653,0000 - 00:00
- Sube 183,0000 1,10 2,0000 185,0000 178,0000 - 00:00
- Baja 2568,0000 -3,35 -89,0000 2585,0000 2538,5000 - 00:00
- Sube 1048,0000 0,96 10,0000 1051,0000 1031,0000 - 00:00
- Baja 3288,0000 -4,53 -156,0000 3377,0000 3251,0000 - 00:00
- Baja 966,0000 -1,33 -13,0000 981,0000 955,0000 - 00:00
- Baja 2371,0000 -3,22 -79,0000 2453,0000 2314,0000 - 00:00
- Baja 566,0000 -2,41 -14,0000 582,0000 559,0000 - 00:00
- Sube 1000,0000 3,52 34,0000 1001,0000 956,0000 - 00:00
- Sube 3390,0000 2,73 90,0000 3485,0000 3350,0000 - 00:00
- Baja 1627,5000 -1,15 -19,0000 1669,0000 1616,5000 - 00:00
- Baja 2014,0000 -1,32 -27,0000 2043,0000 1981,0000 - 00:00
- Sube 1671,0000 0,97 16,0000 1677,0000 1639,0000 - 00:00
- Baja 832,0000 -0,85 -7,1000 847,4000 817,0000 - 00:00
- - - - - - - - 20/9-/3-
- Sube 884,0000 2,20 19,0000 891,0000 871,0000 - 00:00
- Sube 339,3000 0,68 2,3000 342,9000 333,3000 - 00:00
- Baja 680,0000 -1,88 -13,0000 696,0000 670,0000 - 00:00
- Sube 2727,0000 1,15 31,0000 2749,0000 2682,5000 - 00:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nikkei 225

Ver más noticiasVermás noticias