Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nasdaq 100
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nasdaq 100
15 Mayo 202113:50
ÍndiceNasdaq 100
13.393,12
+2,17%
23:16 14 Mayo 21
Gráfica intradía:NDX
Máximo:

13.430,00

Mínimo:

13.220,19

Información del índiceInformación del índice

Mayores subidas:
STX +12,44 %
WDC +8,29 %
AAL +5,61 %
Mayores bajadas:
ESRX -3,62 %
1YD -1,17 %
INCY -0,73 %
Ver más subidas y bajadasVermás subidas y bajadas
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. (€) Máx. Mín. Volumen Hora
ACTIVISION BLIZZ
 ATVI Baja 93,3500 -0,07 -0,0700 94,4000 93,0600 3.656.387 02:00
ADOBE SYSTEMS INC
 ADBE Sube 486,5600 2,62 12,4000 488,3300 478,6900 1.857.198 02:00
ALEXION PHARM
 ALXN Sube 173,4900 0,09 0,1600 174,1500 173,4500 1.417.833 02:00
ALIGN TECHNOLOGY
 ALGN Sube 569,0400 2,79 15,4200 572,5000 555,9750 366.967 02:00
ALPHABET CL A
 GOOGL Sube 2.278,3800 2,21 49,3400 2.284,7200 2.250,0000 1.599.829 02:00
ALPHABET CL C
 GOOG Sube 2.316,1600 2,40 54,1900 2.321,1400 2.283,3200 1.331.248 02:00
AMAZON.COM.INC
 AMZN Sube 3.222,9000 1,94 61,4300 3.228,8600 3.183,0000 3.325.022 02:00
AMERICAN AIRLINES GROUP
 AAL Sube 22,4000 5,61 1,1900 22,4800 21,4300 39.182.527 02:00
AMGEN INC
 AMGN Baja 251,3800 -0,27 -0,6900 254,5900 251,1500 2.286.855 02:00
ANALOG DEVICES
 ADI Sube 149,6100 2,03 2,9800 150,7700 146,6300 4.852.092 02:00
APPLE INC
 AAPL Sube 127,4500 1,98 2,4800 127,8900 125,8500 81.917.951 02:00
APPLIED MATERIALS
 AMAT Sube 124,8300 4,09 4,9100 125,8000 120,2600 12.422.296 02:00
ASML HOLDING
 ASML Sube 647,7600 3,96 24,6700 651,1400 625,4100 1.331.015 02:00
AUTODESK INC
 ADSK Sube 277,6300 2,93 7,9100 278,8200 270,1600 1.154.548 02:00
AUTOMATIC DATA PROC.
 ADP Sube 194,6400 1,10 2,1200 195,6700 192,8900 1.047.154 02:00
BAIDU.COM
 BIDU Sube 186,2100 3,85 6,9100 187,8199 177,5800 9.587.208 02:00
BIOGEN IDEC INC
 BIIB Baja 280,2100 -0,53 -1,5000 282,0850 276,0300 990.999 02:00
BIOMARIN PHARMACEUT
 BMRN Sube 76,9300 1,88 1,4200 77,5200 75,5900 933.064 02:00
BOOKING HOLDINGS
 BKNG Sube 2.282,4800 3,41 75,2100 2.291,8475 2.227,4100 340.396 02:00
BROADCOM RG
 1YD Baja 358,9000 -1,17 1,5500 358,9000 358,9000 13 21:00
CADENCE DESIGN
 CDNS Sube 124,2800 1,81 2,2100 124,8900 122,0550 1.253.461 02:00
CELGENE CORP
 CELG Sube 108,2400 0,10 0,1100 108,5900 107,2700 191.230.586 02:00
CERNER CORP
 CERN Baja 76,8000 -0,09 -0,0700 77,6200 76,7900 1.972.159 02:00
CHARTER COMMUNICATIONS CL A
 CHTR Sube 710,4000 3,66 25,1000 712,4100 685,1300 1.089.945 02:00
CHECK POINT SOFTWARE
 CHKP Sube 118,9500 0,98 1,1500 119,3600 118,1500 612.875 02:00
CINTAS CORP
 CTAS Sube 358,0800 1,38 4,8700 360,0900 353,4200 318.315 02:00
CISCO SYSTEMS INC
 CSCO Sube 52,9000 0,78 0,4100 53,2150 52,6000 14.789.375 02:00
CITRIX SYSTEMS INC
 CTXS Sube 117,7100 0,85 0,9900 118,3600 117,2900 749.459 02:00
COGNIZANT TECH SOL
 CTSH Baja 71,0100 -0,39 -0,2800 71,9300 70,8500 8.012.676 02:00
COMCAST CO CL A
 CMCSA Sube 58,6800 2,25 1,2900 58,8800 57,3800 15.864.441 02:00
COSTCO WHOLESALE
 COST Sube 384,4200 1,29 4,8900 385,8200 380,1000 1.876.138 02:00
CSX CORP
 CSX Sube 101,7100 0,97 0,9800 102,5200 101,2200 3.593.158 02:00
DENTSPLY SIRONA
 XRAY Sube 67,8300 1,83 1,2200 68,2200 66,8400 1.259.890 02:00
DOLLAR TREE
 DLTR Sube 111,2300 1,51 1,6500 111,6700 109,5900 1.089.960 02:00
EBAY.INC.
 EBAY Sube 60,8600 3,61 2,1200 61,0450 59,3000 6.565.204 02:00
ELECTRONIC ARTS INC
 EA Baja 138,6200 -0,37 -0,5100 140,7100 137,8450 2.494.463 02:00
EXPEDIA GROUP
 EXPE Sube 171,8000 2,43 4,0800 173,0500 168,2500 2.460.583 02:00
EXPRESS SCRPTS H
 ESRX Baja 92,3300 -3,62 -3,4700 95,8700 92,1100 31.612.912 02:00
FACEBOOK
 FB Sube 315,9400 3,50 10,6800 316,8500 309,0800 19.245.724 02:00
FASTENAL CO
 FAST Sube 53,9000 1,24 0,6600 54,0600 53,1800 2.205.044 02:00
FISERV INC
 FISV Sube 114,4100 0,79 0,9000 115,5700 114,0000 2.734.694 02:00
GILEAD SCIENCES INC
 GILD Baja 68,5300 -0,55 -0,3800 69,1800 68,3884 7.079.213 02:00
HASBRO INC
 HAS Baja 96,3000 -0,01 -0,0100 97,0600 95,4200 728.571 02:00
HENRY SCHEIN
 HSIC Sube 80,6600 0,72 0,5800 81,1900 79,9100 698.234 02:00
HOLOGIC INC
 HOLX Sube 63,7400 1,50 0,9400 63,9300 63,0000 1.806.648 02:00
HUNT (JB) TRANS SVCS
 JBHT Sube 176,4900 0,28 0,5000 177,7300 176,1000 411.165 02:00
IDEXX LABORATORIES
 IDXX Sube 530,0700 2,32 12,0000 532,4000 517,0300 305.229 02:00
ILLUMINA
 ILMN Sube 381,0300 2,03 7,5800 383,6500 372,9900 714.205 02:00
INCYTE CORP
 INCY Baja 82,6200 -0,73 -0,6100 83,7500 82,5500 889.201 02:00
INTEL CORP
 INTC Sube 55,3500 2,48 1,3400 55,8467 54,2550 28.158.312 02:00
INTUIT INC
 INTU Sube 417,2600 3,40 13,7400 418,5500 403,5400 1.191.168 02:00
INTUITIVE SURGICAL
 ISRG Sube 833,3800 1,56 12,7900 839,4350 821,5100 362.269 02:00
JD.COM INC SPON.ADR 2ACTIONS A
 JD Sube 68,1500 1,67 1,1200 68,8500 66,5500 19.366.704 02:00
KLA-TENCOR CORP.
 KLAC Sube 305,7500 3,03 8,9900 309,0900 296,0200 1.508.053 02:00
LAM RESEARCH CORP
 LRCX Sube 602,9900 3,12 18,2600 609,4251 578,0000 1.548.572 02:00
LIBERTY GLOBAL RG-A
 LBTYA Sube 28,2900 1,84 0,5100 28,3900 27,8500 1.035.967 02:00
LIBERTY GLOBAL RG-C
 LBTYK Sube 28,2500 1,66 0,4600 28,3400 27,8500 1.350.579 02:00
MARRIOTT INTERNATIONAL A
 MAR Sube 143,2900 2,89 4,0200 143,8000 139,0800 2.200.314 02:00
MAXIM INTEGRATED PR
 MXIM Sube 92,8500 2,65 2,4000 93,5100 90,9100 4.673.733 02:00
MERCADOLIBRE
 MELI Sube 1.323,1000 2,04 26,4500 1.332,0000 1.302,0000 473.013 02:00
MICROCHIP TECHNOLOGY
 MCHP Sube 145,4700 2,36 3,3500 147,0600 142,3900 1.881.810 02:00
MICRON TECHNOLOGY
 MU Sube 79,7000 3,25 2,5100 80,1450 77,0800 18.241.100 02:00
MICROSOFT CORP
 MSFT Sube 248,1500 2,11 5,1200 249,1800 245,4900 23.901.081 02:00
MONDELEZ
 MDLZ Baja 62,3700 -0,03 -0,0200 62,9000 62,3600 5.171.350 02:00
MONSTER BEVERAGE
 MNST Sube 92,1400 2,98 2,6700 92,5900 89,6100 2.229.913 02:00
MYLAN
 MYL Sube 15,8550 1,96 0,3050 16,1500 15,3400 26.574.166 02:00
NETEASE INC.
 NTES Sube 105,3400 3,77 3,8300 105,8950 102,8900 1.921.449 02:00
NETFLIX INC.
 NFLX Sube 493,3700 1,38 6,7100 494,8500 486,5900 2.882.464 02:00
NORTONLIFELOCK INC
 NLOK Sube 26,0900 2,84 0,7200 26,1850 25,1159 13.136.880 02:00
NVIDIA CORP
 NVDA Sube 569,7200 4,23 23,1100 573,1242 549,9400 6.465.375 02:00
NXP SEMICONDUCTORS
 NXPI Sube 192,2700 3,13 5,8300 194,9500 188,1550 2.953.904 02:00
O REILLY AUTOMOTIVE
 ORLY Baja 553,3300 -0,20 -1,0900 557,2950 549,7000 636.608 02:00
PACCAR INC
 PCAR Sube 94,6600 0,46 0,4300 94,8600 93,6700 1.159.051 02:00
PAYCHEX INC
 PAYX Sube 100,1100 1,60 1,5800 100,4400 98,7800 1.027.019 02:00
PAYPAL HOLDINGS
 PYPL Sube 246,2900 2,28 5,4900 247,1200 242,2700 6.729.725 02:00
PEPSICO INC.
 PEP Sube 146,5900 0,15 0,2200 147,9000 146,4150 4.224.694 02:00
QUALCOMM INC
 QCOM Sube 130,1500 2,39 3,0400 131,4200 127,8100 9.391.122 02:00
QURATE RETAIL GROUP QVC A
 QRTEA Sube 13,2000 0,92 0,1200 13,4100 13,1150 3.020.811 02:00
REGENERON PHARMA
 REGN Baja 516,6200 -0,11 -0,5500 521,1300 512,2500 785.747 02:00
ROSS STORES INC.
 ROST Sube 130,5000 3,79 4,7600 131,2300 126,3000 1.493.595 02:00
SEAGATE TECHNOLOGY
 STX Sube 97,9700 12,44 10,8400 99,0700 88,4200 9.345.412 02:00
SIRIUS XM HOLDINGS
 SIRI Sube 5,9100 1,29 0,0750 5,9400 5,8300 15.275.881 02:00
SKYWORKS SOLUTIONS
 SWKS Sube 165,4500 2,01 3,2600 167,2300 163,2600 1.903.690 02:00
STARBUCKS
 SBUX Sube 111,2000 0,64 0,7100 111,5900 110,2500 6.836.260 02:00
SYNOPSYS INC
 SNPS Sube 239,7000 3,83 8,8400 240,7600 232,8400 858.353 02:00
T MOBILE US
 TMUS Sube 141,5200 2,46 3,4000 143,0900 138,7300 5.331.130 02:00
TAKE TWO INTERACTIVE
 TTWO Sube 166,9900 2,61 4,2500 167,4100 163,5300 1.523.988 02:00
TESLA MOTORS INC
 TSLA Sube 589,7400 3,16 18,0500 592,8700 570,4600 33.370.856 02:00
TEXAS INSTRUMENTS
 TXN Sube 183,2700 2,39 4,2800 184,9200 179,5000 4.433.534 02:00
THE KRAFT HEINZ CO
 KHC Baja 43,7300 -0,21 -0,0900 44,4250 43,7200 3.295.443 02:00
TRIP COM GROUP LTD
 TCOM Sube 37,5100 4,17 1,5000 37,6300 36,3150 4.021.810 02:00
ULTA BEAUTY INC
 ULTA Sube 324,2800 4,05 12,6200 324,9900 312,2400 821.276 02:00
VERISK ANALYTICS
 VRSK Sube 175,0000 0,82 1,4200 176,1900 173,3600 489.701 02:00
VERTEX PHARMAC.
 VRTX Sube 217,0900 1,28 2,7400 218,1800 213,2900 1.428.235 02:00
VODAFONE GROUP SP ADR 10 SH
 VOD Sube 20,0800 1,16 0,2300 20,1800 20,0500 2.627.137 02:00
WALGREENS BOOTS ALLIANCE
 WBA Sube 54,7100 1,05 0,5700 54,9050 54,2500 2.944.069 02:00
WESTERN DIGITAL CORPORATION
 WDC Sube 71,8700 8,29 5,5000 72,2200 67,0200 7.204.450 02:00
WORKDAY CLASS A
 WDAY Sube 228,7700 2,78 6,1900 229,7400 222,9700 1.854.212 02:00
WYNN RESORTS LTD
 WYNN Sube 126,6700 3,47 4,2500 127,2200 122,7601 2.017.378 02:00
XILINX INC.
 XLNX Sube 118,0000 2,96 3,3900 118,8100 114,2700 1.919.047 02:00
PrivadoAcceso Clientes
Introduzcatítulo,tickeroíndice:
Mis preferidos Mis preferidos
EditarlosEditarlos
Siga la evolución de los índices y valores en su pantalla:
Ticker PersonalizableTicker PersonalizableTicker Personalizable
Últimas noticias
Nasdaq 100
Wall Street: Dow Jones +1,06%; S&P 500 +1,49%; Nasdaq +2,32%
Wall Street: Dow Jones +1,06%; S&P 500 +1,49%; Nasdaq +2,32% (14/05/2122:01)
El verde del viernes no gana al rojo semanal: Wall Street cierra la semana con pérdidas
El verde del viernes no gana al rojo semanal: Wall Street cierra la semana con pérdidas (14/05/2122:00)
Futuros Wall Street: Dow Jones: +0,5%; S&P: +0,69%; Nasdaq: +1,09%
Futuros Wall Street: Dow Jones: +0,5%; S&P: +0,69%; Nasdaq: +1,09% (14/05/2113:58)

Ver más noticiasVermás noticias
VolverVolver
SubirSubir