Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nasdaq 100
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nasdaq 100
8 Abril 202021:02
ÍndiceNasdaq 100
8.219,98
+2,12%
20:47 8 Abril 20
Gráfica intradía:NDX
Máximo:

8.223,72

Mínimo:

8.058,41

Información del índiceInformación del índice

Mayores subidas:
QRTEA +15,24 %
WYNN +11,70 %
AAL +10,47 %
Mayores bajadas:
BIDU -5,79 %
ESRX -3,62 %
JD -2,49 %
Ver más subidas y bajadasVermás subidas y bajadas
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. (€) Máx. Mín. Volumen Hora
ACTIVISION BLIZZ
 ATVI Sube 61,4300 2,61 1,5600 61,4950 59,9100 4.532.382 20:47
ADOBE SYSTEMS INC
 ADBE Sube 317,5000 2,77 8,5700 317,7200 308,2000 2.537.545 20:46
ALEXION PHARM
 ALXN Sube 98,1800 3,65 3,4600 98,7100 95,3500 1.373.675 20:46
ALIGN TECHNOLOGY
 ALGN Sube 181,3400 3,89 6,7900 181,8300 174,4300 820.519 20:47
ALPHABET CL A
 GOOGL Sube 1.208,5300 2,20 25,9700 1.210,1200 1.183,9540 1.039.971 20:47
ALPHABET CL C
 GOOG Sube 1.214,1900 2,33 27,6800 1.215,5000 1.188,1600 1.056.888 20:47
AMAZON.COM.INC
 AMZN Sube 2.033,5000 1,09 21,9000 2.035,3200 2.011,1500 2.708.476 20:46
AMERICAN AIRLINES GROUP
 AAL Sube 11,2900 10,47 1,0700 11,3800 10,5000 65.892.978 20:47
AMGEN INC
 AMGN Sube 216,3600 3,63 7,5800 216,4500 207,3400 1.211.616 20:46
ANALOG DEVICES
 ADI Sube 100,0250 3,92 3,7750 100,0850 95,7500 1.191.370 20:46
APPLE INC
 AAPL Sube 265,6100 2,38 6,1800 265,7400 261,2300 25.538.891 20:47
APPLIED MATERIALS
 AMAT Sube 51,1100 7,46 3,5500 51,1600 48,5150 9.558.853 20:46
ASML HOLDING
 ASML Sube 280,3450 2,84 7,7550 281,3400 274,4100 417.526 20:46
AUTODESK INC
 ADSK Sube 161,3900 8,53 12,6900 161,7800 149,4600 1.721.775 20:46
AUTOMATIC DATA PROC.
 ADP Sube 137,4500 0,36 0,4900 139,6000 136,3500 1.455.149 20:47
BAIDU.COM
 BIDU Baja 95,9000 -5,79 -5,8900 98,5900 94,9000 8.140.904 20:46
BIOGEN IDEC INC
 BIIB Sube 315,3150 4,68 14,1050 315,5100 301,0100 1.146.782 20:46
BIOMARIN PHARMACEUT
 BMRN Baja 79,5900 -0,30 -0,2400 81,7400 79,0100 821.871 20:46
BOOKING HOLDINGS
 BKNG Sube 1.385,8000 0,69 9,4300 1.428,7200 1.370,0000 395.434 20:46
BROADCOM RG
 1YD Sube 237,2000 4,17 -1,1500 236,0500 231,9500 46 15:54
CADENCE DESIGN
 CDNS Sube 71,6100 3,71 2,5600 71,7400 69,4600 885.954 20:46
CELGENE CORP
 CELG Sube 108,2400 0,10 0,1100 108,5900 107,2700 191.230.586 02:00
CERNER CORP
 CERN Sube 66,0850 2,84 1,8250 66,1900 63,3000 880.611 20:46
CHARTER COMM RG-A
 CHTR Sube 462,9200 2,47 11,1700 462,9200 450,9700 504.836 20:46
CHECK POINT SOFTWARE
 CHKP Sube 106,9450 1,72 1,8050 107,7000 104,8400 523.076 20:46
CINTAS
 CTAS Sube 191,2300 2,87 5,3300 193,3100 185,5100 555.845 20:46
CISCO SYSTEMS INC
 CSCO Sube 41,6450 2,47 1,0050 41,7500 40,8650 12.445.271 20:46
CITRIX SYSTEMS INC
 CTXS Sube 146,9900 0,82 1,1900 148,2241 145,0000 1.067.132 20:46
COGNIZANT TECH SOL
 CTSH Sube 51,0600 6,82 3,2600 51,1700 47,7600 2.905.612 20:46
COMCAST CO CL A
 CMCSA Sube 37,2750 0,91 0,3350 37,8100 36,7550 12.468.730 20:47
COSTCO WHOLESALE
 COST Sube 306,5700 0,97 2,9400 306,7700 302,2800 2.102.837 20:47
CSX CORP
 CSX Sube 63,3700 3,63 2,2200 63,6400 61,8000 1.774.543 20:46
DENTSPLY SIRONA
 XRAY Sube 39,0650 2,56 0,9750 39,2000 37,8700 1.139.471 20:47
DOLLAR TREE
 DLTR Sube 80,0800 5,04 3,8400 80,2550 76,3500 1.317.470 20:46
EBAY.INC.
 EBAY Sube 32,8850 4,00 1,2650 33,0800 31,8000 8.048.118 20:47
ELECTRONIC ARTS INC
 EA Sube 106,9600 0,60 0,6400 108,2400 105,2500 1.785.484 20:47
EXPEDIA GROUP
 EXPE Sube 60,1700 6,48 3,6600 61,9900 57,9900 4.308.075 20:47
EXPRESS SCRPTS H
 ESRX Baja 92,3300 -3,62 -3,4700 95,8700 92,1100 31.612.912 02:00
FACEBOOK
 FB Sube 173,6250 2,84 4,7950 173,8615 167,7400 14.385.363 20:46
FASTENAL CO
 FAST Sube 32,5400 1,66 0,5300 32,6000 31,6400 2.530.099 20:47
FISERV INC
 FISV Sube 98,0794 3,66 3,4594 98,2600 94,5300 1.560.615 20:46
GILEAD SCIENCES INC
 GILD Baja 74,5550 -0,15 -0,1150 75,1300 73,5700 7.329.609 20:47
HASBRO INC
 HAS Baja 74,2400 -0,23 -0,1700 75,9300 72,6700 735.391 20:46
HENRY SCHEIN
 HSIC Sube 52,0700 5,62 2,7700 52,2139 49,3000 1.489.071 20:47
HOLOGIC INC
 HOLX Sube 38,8650 2,90 1,0950 38,9500 37,2605 1.004.568 20:46
HUNT (JB) TRANS SVCS
 JBHT Sube 99,0700 0,63 0,6200 99,7900 98,0400 546.547 20:46
IDEXX LABORATORIES
 IDXX Sube 252,7200 0,39 0,9800 253,1200 244,9800 449.078 20:46
ILLUMINA
 ILMN Baja 279,0800 -0,56 -1,5600 283,4100 276,1700 799.284 20:46
INCYTE CORP
 INCY Sube 87,6500 1,14 0,9900 88,5900 85,9450 1.070.954 20:46
INTEL CORP
 INTC Sube 58,9350 0,92 0,5350 59,5100 57,9100 16.535.515 20:47
INTUIT INC
 INTU Sube 247,2800 3,14 7,5200 247,8600 240,3800 637.513 20:46
INTUITIVE SURGICAL
 ISRG Sube 507,9200 3,66 17,9300 507,9800 486,0300 627.575 20:46
JD.COM INC SPON.ADR 2ACTIONS A
 JD Baja 40,9450 -2,49 -1,0450 42,4300 40,9250 10.495.738 20:47
KLA-TENCOR CORP.
 KLAC Sube 150,9600 2,51 3,6900 152,6300 146,9100 772.475 20:47
LAM RESEARCH CORP
 LRCX Sube 268,3300 4,73 12,1100 272,2700 257,3311 1.322.835 20:46
LIBERTY GLOBAL RG-A
 LBTYA Sube 18,3350 6,23 1,0750 18,4500 17,5100 1.923.581 20:46
LIBERTY GLOBAL RG-C
 LBTYK Sube 17,3400 6,71 1,0900 17,3800 16,3400 2.833.903 20:46
MARRIOTT INTERNATIONAL A
 MAR Sube 80,4800 9,02 6,6600 83,9400 74,9600 6.706.212 20:46
MAXIM INTEGRATED PR
 MXIM Sube 52,8900 2,16 1,1200 53,0000 51,5600 1.382.033 20:47
MERCADOLIBRE
 MELI Sube 542,1000 3,13 16,4300 546,3550 527,0800 257.019 20:42
MICROCHIP TECHNOLOGY
 MCHP Sube 79,2550 8,07 5,9150 79,6399 74,3900 4.008.936 20:47
MICRON TECHNOLOGY
 MU Sube 48,3300 3,85 1,7900 48,6900 46,8000 19.697.898 20:47
MICROSOFT CORP
 MSFT Sube 165,7500 1,38 2,2600 166,6700 163,5000 31.118.092 20:47
MONDELEZ
 MDLZ Sube 51,9700 0,33 0,1700 52,1450 51,1600 2.616.786 20:47
MONSTER BEVERAGE
 MNST Sube 59,8300 2,43 1,4200 59,8700 57,9250 882.674 20:47
MYLAN NV
 MYL Sube 14,9900 4,31 0,6200 15,0000 14,4450 3.211.948 20:46
NETEASE INC.
 NTES Baja 325,8600 -0,34 -1,1100 331,1450 322,1900 374.431 20:47
NETFLIX INC.
 NFLX Baja 371,8850 -0,11 -0,3950 378,3900 369,7200 4.391.550 20:46
NORTONLIFELOCK INC
 NLOK Sube 19,5550 3,25 0,6150 19,6000 18,9000 1.475.765 20:46
NVIDIA CORP
 NVDA Sube 267,5400 3,29 8,5100 267,9500 260,6000 9.621.107 20:46
NXP SEMICONDUCTORS
 NXPI Sube 92,8600 10,18 8,5800 93,8200 85,4400 2.743.345 20:46
O REILLY AUTOMOTIVE
 ORLY Sube 347,8400 3,44 11,5700 353,8550 336,3000 597.176 20:46
PACCAR INC
 PCAR Sube 65,6000 0,11 0,0700 66,2600 64,9700 912.874 20:46
PAYCHEX INC
 PAYX Sube 65,0300 0,32 0,2100 66,4100 63,9398 1.927.550 20:46
PAYPAL HOLDINGS
 PYPL Sube 105,0800 4,79 4,8000 105,1650 100,7500 5.562.082 20:47
PEPSICO INC.
 PEP Sube 132,2800 1,38 1,8000 132,3400 129,1300 2.673.730 20:46
QUALCOMM INC
 QCOM Sube 74,0350 1,79 1,3050 74,2600 72,4200 6.083.402 20:47
QURATE RETAIL GROUP QVC A
 QRTEA Sube 7,1450 15,24 0,9450 7,2050 6,2800 3.237.187 20:46
REGENERON PHARMA
 REGN Sube 505,5050 0,80 3,9950 506,9700 488,0000 610.059 20:45
ROSS STORES INC.
 ROST Sube 89,4300 5,45 4,6200 91,8550 84,7002 1.829.634 20:46
SEAGATE TECHNOLOGY
 STX Sube 50,6800 3,28 1,6100 51,0700 49,2700 978.873 20:46
SIRIUS XM HOLDINGS
 SIRI Sube 5,1350 4,58 0,2250 5,1500 4,9200 11.355.947 20:46
SKYWORKS SOLUTIONS
 SWKS Sube 94,1650 4,71 4,2350 94,4000 89,1400 1.388.979 20:46
STARBUCKS
 SBUX Sube 70,9900 3,32 2,2800 71,6600 68,5377 6.795.453 20:47
SYNOPSYS INC
 SNPS Sube 138,4900 2,20 2,9800 139,3033 135,2800 285.095 20:46
T MOBILE US
 TMUS Sube 86,8900 0,44 0,3800 87,6400 86,0000 1.607.909 20:47
TAKE TWO INTERACTIVE
 TTWO Baja 119,7585 -0,25 -0,3015 122,1200 118,7100 918.088 20:47
TESLA MOTORS INC
 TSLA Sube 547,0300 0,29 1,5800 557,2081 533,3300 10.436.414 20:47
TEXAS INSTRUMENT
 TXN Sube 109,6900 3,23 3,4300 110,0800 106,2200 2.732.220 20:47
THE KRAFT HEINZ CO
 KHC Sube 27,4700 3,23 0,8600 27,5000 26,6100 4.029.202 20:46
TRIP COM GROUP LTD
 TCOM Sube 24,4400 0,04 0,0100 24,9600 24,0700 2.432.336 20:47
ULTA BEAUTY INC
 ULTA Sube 200,7950 7,06 13,2450 202,4400 187,4900 1.116.105 20:46
VERISK ANALYTICS
 VRSK Sube 148,9200 1,19 1,7500 150,9000 147,1700 455.862 20:46
VERTEX PHARMAC.
 VRTX Baja 247,1300 -0,22 -0,5400 250,0200 240,5000 1.260.911 20:46
VODAFONE GROUP SP ADR 10 SH
 VOD Baja 13,8754 -1,73 -0,2446 13,9700 13,6231 3.069.543 20:47
WALGREENS BOOTS
 WBA Sube 43,3300 1,21 0,5200 43,5800 42,1300 3.516.239 20:46
WESTERN DIGITAL CORPORATION
 WDC Sube 45,3200 5,74 2,4600 45,9200 43,5100 3.086.648 20:47
WORKDAY CLASS A
 WDAY Sube 145,5800 10,46 13,7800 145,7700 132,2700 2.646.293 20:47
WYNN RESORTS LTD
 WYNN Sube 67,9700 11,70 7,1200 69,0610 61,6600 8.522.612 20:47
XILINX INC.
 XLNX Sube 84,5250 0,68 0,5750 85,5400 83,5900 983.379 20:47
PrivadoAcceso Clientes
Introduzcatítulo,tickeroíndice:
Mis preferidos Mis preferidos
EditarlosEditarlos
Siga la evolución de los índices y valores en su pantalla:
Ticker PersonalizableTicker PersonalizableTicker Personalizable
Últimas noticias
Nasdaq 100
Apertura en Wall Street: Dow Jones: +1,22%; S&P 500: +1,15%; Nasdaq: +1,20%
Apertura en Wall Street: Dow Jones: +1,22%; S&P 500: +1,15%; Nasdaq: +1,20% (Hoy15:31)
Futuros Wall Street: Dow Jones: +0,7%; S&P: +0,75%; Nasdaq: +0,88%
Futuros Wall Street: Dow Jones: +0,7%; S&P: +0,75%; Nasdaq: +0,88% (Hoy14:02)
Futuros Wall Street: Dow Jones: -0,08%; S&P: -0,14%; Nasdaq: +0,01%
Futuros Wall Street: Dow Jones: -0,08%; S&P: -0,14%; Nasdaq: +0,01% (Hoy12:24)

Ver más noticiasVermás noticias
VolverVolver
SubirSubir