Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nasdaq 100
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nasdaq 100
24 Febrero 201803:21
ÍndiceNasdaq 100
6.896,60
+1,99%
23:16 23 Febrero 18
Gráfica intradía:NDX
Máximo:

6.897,53

Mínimo:

6.789,02

Mayores subidas:
VRTX +5,27 %
VRTX +5,27 %
MU +5,15 %
Mayores bajadas:
BMRN -1,13 %
DLTR -0,36 %
INTU -0,19 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ($) Máx. Mín. Volumen Hora
FOXA Sube 38,010 2,29 0,850 38,040 37,130 5.003.182 02:10
ATVI Sube 72,070 3,71 2,580 72,070 69,790 5.842.100 02:10
ADBE Sube 209,740 3,52 7,130 209,780 203,310 2.349.265 02:10
AKAM Sube 67,360 1,68 1,110 67,370 66,380 929.865 02:10
ALXN Sube 118,930 3,79 4,340 118,990 114,520 1.815.156 02:10
ALGN Sube 265,070 2,08 5,390 266,800 258,140 939.952 02:10
GOOGL Sube 1.128,090 1,64 18,190 1.129,000 1.108,4373 1.264.638 02:10
GOOG Sube 1.126,790 1,82 20,160 1.127,280 1.104,7135 1.260.968 02:10
AMZN Sube 1.500,000 0,99 14,660 1.500,000 1.486,500 4.418.103 02:10
AAL Sube 53,390 0,77 0,410 53,480 52,720 3.394.712 02:10
AMGN Sube 186,670 2,31 4,220 186,790 182,7701 4.163.363 02:10
ADI Sube 90,370 2,04 1,810 90,430 89,170 2.114.897 02:10
AAPL Sube 175,500 1,74 3,000 175,650 173,540 33.812.360 02:10
AMAT Sube 57,010 1,68 0,940 57,130 56,310 13.532.407 02:10
ADSK Sube 115,030 2,35 2,640 115,040 112,380 1.818.737 02:10
ADP Sube 117,650 1,92 2,220 117,810 115,580 1.558.371 02:10
BIDU Sube 250,740 0,56 1,390 252,000 246,890 1.791.208 02:10
BIIB Sube 292,780 2,80 7,970 294,240 285,600 2.541.459 02:10
BMRN Baja 83,050 -1,13 -0,950 86,310 81,200 2.130.498 02:10
AVGO Sube 253,710 1,75 4,360 255,030 250,290 1.827.971 02:10
CA Sube 35,430 1,66 0,580 35,470 34,955 3.406.800 02:10
CELG Sube 95,610 1,95 1,830 95,660 93,9435 4.031.211 02:10
CERN Sube 64,530 2,58 1,620 64,540 62,830 1.698.135 02:10
CHTR Sube 365,060 2,33 8,310 368,090 356,270 613.542 02:10
CHKP Sube 104,310 1,67 1,710 104,340 102,780 710.777 02:10
CTAS Sube 169,990 1,74 2,910 170,130 166,630 475.786 02:10
CSCO Sube 44,000 2,47 1,060 44,040 42,920 25.781.446 02:10
CTXS Sube 92,810 1,31 1,200 92,920 92,180 1.739.342 02:10
CTSH Sube 82,530 1,13 0,920 82,530 80,810 3.540.695 02:10
CMCSA Sube 39,500 1,80 0,700 39,650 38,910 16.514.379 02:10
COST Sube 189,810 1,73 3,220 189,850 185,910 1.561.698 02:10
CSX Sube 55,840 1,55 0,850 55,870 54,580 4.568.053 02:10
CTRP Sube 47,450 0,98 0,460 47,475 46,330 2.433.548 02:10
XRAY Sube 57,670 0,98 0,560 57,900 56,370 2.120.422 02:10
DISCK Sube 22,740 0,62 0,140 22,880 22,390 1.955.243 02:10
DISCA Sube 24,010 0,88 0,210 24,100 23,570 3.070.765 02:10
DISH Sube 44,480 1,39 0,610 44,860 43,460 2.737.013 02:10
DLTR Baja 106,610 -0,36 -0,390 107,700 104,460 2.557.745 02:10
EBAY Sube 43,680 1,98 0,850 43,785 42,815 11.158.729 02:10
EA Sube 127,100 2,00 2,490 127,280 123,740 2.476.862 02:10
EXPE Sube 106,380 1,77 1,850 106,840 104,270 2.413.446 02:10
ESRX Sube 77,000 3,05 2,280 77,120 74,770 3.848.986 02:10
FB Sube 183,290 2,40 4,300 183,390 179,510 19.007.288 02:10
FAST Sube 55,200 1,86 1,010 55,230 54,245 1.189.868 02:10
FISV Sube 146,190 2,87 4,080 146,260 142,620 1.455.367 02:10
GILD Sube 80,910 1,90 1,510 80,940 79,290 5.625.953 02:10
HAS Sube 97,470 0,16 0,160 97,720 95,970 1.289.988 02:10
HSIC Sube 68,050 0,12 0,080 68,470 66,200 1.952.222 02:10
HOLX Sube 39,210 0,69 0,270 39,280 38,380 1.477.516 02:10
JBHT Sube 121,110 1,17 1,400 121,170 118,990 546.885 02:10
IDXX Sube 187,610 2,04 3,750 187,630 183,480 461.498 02:10
ILMN Sube 233,840 3,13 7,100 233,920 226,615 536.170 02:10
INCY Sube 87,800 3,06 2,610 88,015 84,880 1.460.410 02:10
INTC Sube 47,730 4,21 1,930 47,790 46,305 26.040.911 02:10
INTU Baja 171,780 -0,19 -0,320 172,300 164,850 3.189.893 02:10
ISRG Sube 427,510 1,84 7,720 427,750 418,972 472.273 02:10
JD Sube 48,350 1,13 0,540 48,360 47,480 9.730.492 02:10
KLAC Sube 110,470 1,43 1,560 110,660 108,720 1.275.752 02:10
LRCX Sube 193,100 2,52 4,740 193,670 188,610 2.227.288 02:10
LBTYA Sube 32,270 1,16 0,370 32,800 31,740 4.210.810 02:10
LBTYK Sube 31,370 1,26 0,390 31,740 30,870 2.371.007 02:10
LVNTA Sube 55,750 1,98 1,080 55,870 54,420 416.781 02:10
QVCA Sube 28,460 0,81 0,230 28,680 27,905 1.818.746 02:10
MAR Sube 142,170 1,12 1,570 142,240 140,650 1.329.796 02:10
MAT 16,640 0,00 0,000 17,140 16,445 3.475.880 02:10
MXIM Sube 62,000 1,57 0,960 62,030 60,530 2.653.759 02:10
MELI Sube 387,260 4,81 17,760 390,550 356,090 1.939.054 02:10
MCHP Sube 85,160 1,48 1,240 85,220 83,670 2.063.826 02:10
MU Sube 46,530 5,15 2,280 46,800 45,020 48.476.673 02:10
MSFT Sube 94,060 2,54 2,330 94,070 92,360 26.329.226 02:10
MDLZ Sube 43,750 0,55 0,240 43,950 43,310 8.856.225 02:10
MNST Sube 65,880 1,46 0,950 65,9501 64,680 1.947.585 02:10
MYL Sube 41,450 0,41 0,170 42,000 41,160 3.371.242 02:10
NTES Sube 311,640 0,71 2,200 313,000 305,580 757.343 02:10
NFLX Sube 285,930 2,80 7,790 286,000 277,810 7.301.809 02:10
NVDA Sube 245,930 1,56 3,780 245,930 242,5201 10.382.510 02:10
ORLY Sube 254,130 2,74 6,770 254,220 249,080 608.274 02:10
PCAR Sube 71,320 1,31 0,920 71,340 70,430 2.176.757 02:10
PAYX Sube 66,470 2,18 1,420 66,490 65,210 1.246.884 02:10
PYPL Sube 79,690 2,56 1,990 79,700 77,391 7.520.694 02:10
PCLN Sube 1.907,020 1,59 29,880 1.907,810 1.875,160 555.264 02:10
QCOM Sube 63,320 1,83 1,140 63,320 62,030 6.762.248 02:10
REGN Sube 323,860 2,55 8,040 323,900 315,155 688.703 02:10
ROST Sube 78,870 0,47 0,370 79,380 76,880 3.196.372 02:10
STX Sube 53,290 3,76 1,930 53,580 51,690 3.214.483 02:10
SHPG Sube 127,080 0,82 1,030 127,890 126,070 920.306 02:10
SIRI Sube 6,270 1,95 0,120 6,300 6,160 15.320.471 02:10
SWKS Sube 108,230 0,90 0,970 108,350 107,010 1.598.819 02:10
SBUX Sube 56,140 1,34 0,740 56,150 54,800 11.394.350 02:10
SYMC Sube 27,430 1,67 0,450 27,430 27,040 3.416.051 02:10
TMUS Sube 60,060 2,26 1,330 60,080 58,640 4.079.694 02:10
TSLA Sube 352,050 1,70 5,880 354,990 347,100 5.817.387 02:10
TXN Sube 107,040 2,99 3,110 107,060 104,740 4.936.880 02:10
KHC Sube 69,020 2,04 1,380 69,110 67,350 5.740.860 02:10
TSCO Sube 65,860 0,11 0,070 66,430 65,190 1.352.085 02:10
FOX Sube 37,620 2,42 0,890 37,620 36,720 1.705.351 02:10
ULTA Sube 207,110 1,50 3,060 207,210 203,770 852.282 02:10
VRSK Sube 101,540 1,94 1,930 101,570 99,180 802.692 02:10
VRTX Sube 165,900 5,27 8,310 165,980 158,100 1.591.078 02:10
VIAB Sube 33,740 2,46 0,810 33,740 32,950 2.588.212 02:10
VOD Sube 28,960 2,12 0,600 29,005 28,680 2.769.327 02:10
WBA Sube 70,360 0,99 0,690 70,500 69,090 3.116.357 02:10
WDC Sube 89,140 4,22 3,610 89,320 86,500 4.259.902 02:10
WYNN Sube 167,130 1,79 2,940 167,400 164,110 1.904.851 02:10
XLNX Sube 70,050 1,62 1,120 70,100 68,770 1.909.991 02:10
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nasdaq 100
Apertura en Wall Street: Dow Jones:  0,56%; S&P 500:  0,58%; Nasdaq:  0,71%
Apertura en Wall Street: Dow Jones: 0,56%; S&P 500: 0,58%; Nasdaq: 0,71% (23/02/1815:30)

Ver más noticiasVermás noticias