Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nikkei 225
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nikkei 225
19 Julio 201801:32
ÍndiceNikkei 225
22.794,19
+0,43%
08:15 18 Julio 18
Gráfica intradía:
Máximo:

22.949,32

Mínimo:

22.794,19

Mayores subidas:
TAIYO YUDEN +3,13 %
SUMITOMO DAINIPPON +3,12 %
YAMAHA MOTOR +2,87 %
Mayores bajadas:
TOKYO DOME -3,89 %
JAPAN TOBACCO -3,64 %
TOKAI CARBON -3,45 %
TítuloOrdenación Ascendente TKR Intradía Precio Var. (%) Var. ( ) Máx. Mín. Volumen Hora
- Sube 2442,0000 1,50 36,0000 2482,0000 2426,0000 - 08:00
- Baja 2236,5000 -0,60 -13,5000 2284,0000 2231,0000 - 08:00
- Baja 4395,0000 -0,11 -5,0000 4450,0000 4395,0000 - 08:00
- Baja 2126,0000 -0,75 -16,0000 2148,5000 2120,5000 - 08:00
- Baja 3035,0000 -0,98 -30,0000 3095,0000 3030,0000 - 08:00
- Sube 1061,0000 0,09 1,0000 1073,0000 1060,0000 - 08:00
- Sube 4099,0000 1,64 66,0000 4126,0000 4041,0000 - 08:00
- - 4220,0000 - - 4250,0000 4215,0000 - 08:00
- Baja 5652,0000 -1,34 -77,0000 5769,0000 5646,0000 - 08:00
- Sube 1477,0000 1,51 22,0000 1495,0000 1470,5000 - 08:00
- Sube 1815,5000 0,33 6,0000 1829,0000 1813,5000 - 08:00
- Sube 4220,0000 1,74 72,0000 4250,0000 4213,0000 - 08:00
- Baja 3565,0000 -0,34 -12,0000 3590,0000 3559,0000 - 08:00
- Baja 1838,0000 -1,13 -21,0000 1884,0000 1834,0000 - 08:00
- Sube 22990,0000 0,46 105,0000 23350,0000 22970,0000 - 08:00
- Sube 734,0000 0,55 4,0000 738,0000 729,0000 - 08:00
- Sube 904,0000 0,44 4,0000 916,0000 902,0000 - 08:00
- Sube 1743,5000 1,84 31,5000 1754,5000 1729,0000 - 08:00
- Baja 5690,0000 -0,35 -20,0000 5760,0000 5690,0000 - 08:00
- Sube 706,0000 0,14 1,0000 718,0000 706,0000 - 08:00
- Sube 2811,0000 0,18 5,0000 2832,0000 2811,0000 - 08:00
- Sube 526,0000 1,54 8,0000 533,0000 524,0000 - 08:00
- Sube 1691,0000 0,12 2,0000 1714,0000 1691,0000 - 08:00
- Sube 2390,0000 0,72 17,0000 2411,0000 2378,0000 - 08:00
- Sube 2029,5000 0,72 14,5000 2051,0000 2023,0000 - 08:00
- Sube 4707,0000 2,84 130,0000 4709,0000 4579,0000 - 08:00
- Baja 12965,0000 -0,38 -50,0000 13135,0000 12965,0000 - 08:00
- Sube 4001,0000 1,63 64,0000 4031,0000 3992,0000 - 08:00
- Baja 663,0000 -0,20 -1,3000 670,2000 662,1000 - 08:00
- Sube 2149,0000 0,28 6,0000 2165,0000 2140,0000 - 08:00
- Sube 3755,0000 1,08 40,0000 3850,0000 3750,0000 - 08:00
- Sube 5540,0000 2,03 110,0000 5559,0000 5475,0000 - 08:00
- Baja 5010,0000 -2,72 -140,0000 5150,0000 5000,0000 - 08:00
- Sube 3380,0000 0,30 10,0000 3420,0000 3375,0000 - 08:00
- Sube 10410,0000 0,63 65,0000 10530,0000 10385,0000 - 08:00
- - 3435,0000 - - 3455,0000 3425,0000 - 08:00
- Sube 10965,0000 0,37 40,0000 11145,0000 10775,0000 - 08:00
- Sube 10770,0000 0,19 20,0000 10820,0000 10700,0000 - 08:00
- Sube 21265,0000 0,45 95,0000 21555,0000 21260,0000 - 08:00
- Sube 53880,0000 2,03 1.070,0000 54400,0000 53670,0000 - 08:00
- Sube 797,0000 0,25 2,0000 811,0000 795,0000 - 08:00
- Sube 4479,0000 1,93 85,0000 4482,0000 4420,0000 - 08:00
- - 688,0000 - - 699,0000 688,0000 - 08:00
- Baja 737,8000 -0,70 -5,2000 755,0000 736,0000 - 08:00
- Sube 555,0000 0,54 3,0000 561,0000 554,0000 - 08:00
- Baja 1589,0000 -1,12 -18,0000 1622,0000 1589,0000 - 08:00
- - 3710,0000 - - 3755,0000 3705,0000 - 08:00
- Sube 506,0000 0,60 3,0000 511,0000 506,0000 - 08:00
- Sube 1515,0000 1,68 25,0000 1535,0000 1508,0000 - 08:00
- Sube 1211,0000 0,41 5,0000 1230,0000 1210,0000 - 08:00
- Sube 792,7000 0,01 0,1000 802,4000 791,4000 - 08:00
- Sube 3615,0000 1,69 60,0000 3660,0000 3615,0000 - 08:00
- - 514,0000 - - 518,0000 514,0000 - 08:00
- Baja 593,0000 -2,31 -14,0000 608,0000 592,0000 - 08:00
- Sube 3332,0000 0,27 9,0000 3376,0000 3332,0000 - 08:00
- Baja 1120,0000 -1,84 -21,0000 1148,0000 1110,5000 - 08:00
- Sube 1365,0000 0,07 1,0000 1379,0000 1361,0000 - 08:00
- Baja 3850,0000 -0,65 -25,0000 3930,0000 3830,0000 - 08:00
- Sube 1495,0000 2,12 31,0000 1500,5000 1483,5000 - 08:00
- Sube 1989,0000 0,94 18,5000 1992,5000 1975,0000 - 08:00
- Sube 1640,0000 0,37 6,0000 1664,0000 1636,0000 - 08:00
- Sube 2740,0000 0,07 2,0000 2777,0000 2731,0000 - 08:00
- Baja 2924,5000 -3,64 -110,5000 3026,0000 2924,5000 - 08:00
- Baja 2139,0000 -0,02 -0,5000 2178,0000 2134,5000 - 08:00
- Baja 2040,0000 -0,29 -6,0000 2066,0000 2027,0000 - 08:00
- Sube 1518,0000 0,53 8,0000 1540,0000 1518,0000 - 08:00
- Sube 770,9000 1,34 10,2000 776,6000 765,4000 - 08:00
- Baja 864,0000 -0,46 -4,0000 878,0000 864,0000 - 08:00
- Sube 1638,5000 1,08 17,5000 1649,0000 1629,0000 - 08:00
- Baja 8350,0000 -0,76 -64,0000 8483,0000 8334,0000 - 08:00
- Sube 3230,0000 0,47 15,0000 3255,0000 3210,0000 - 08:00
- Sube 1932,0000 0,57 11,0000 1945,0000 1914,0000 - 08:00
- Sube 3162,0000 0,22 7,0000 3183,0000 3148,0000 - 08:00
- Sube 5460,0000 0,74 40,0000 5510,0000 5450,0000 - 08:00
- Baja 3705,0000 -0,80 -30,0000 3760,0000 3690,0000 - 08:00
- Sube 5510,0000 0,18 10,0000 5560,0000 5470,0000 - 08:00
- Baja 2987,0000 -0,35 -10,5000 3026,0000 2982,5000 - 08:00
- Sube 1027,0000 0,49 5,0000 1034,0000 1021,0000 - 08:00
- Sube 3170,0000 0,73 23,0000 3198,0000 3167,0000 - 08:00
- Baja 5550,0000 -1,94 -110,0000 5720,0000 5530,0000 - 08:00
- Sube 985,0000 1,13 11,0000 994,0000 978,0000 - 08:00
- - 1802,5000 - - 1828,5000 1800,5000 - 08:00
- Sube 1529,0000 0,07 1,0000 1550,0000 1529,0000 - 08:00
- Sube 6321,0000 0,70 44,0000 6375,0000 6304,0000 - 08:00
- Baja 2189,0000 -2,41 -54,0000 2257,0000 2188,0000 - 08:00
- Baja 4460,0000 -0,56 -25,0000 4525,0000 4415,0000 - 08:00
- Sube 865,2000 0,93 8,0000 871,7000 863,2000 - 08:00
- Sube 4120,0000 0,73 30,0000 4180,0000 4110,0000 - 08:00
- Sube 2230,0000 1,13 25,0000 2254,0000 2225,0000 - 08:00
- Sube 1065,0000 0,76 8,0000 1072,0000 1061,0000 - 08:00
- Sube 1368,5000 1,41 19,0000 1379,5000 1361,5000 - 08:00
- Baja 393,0000 -0,76 -3,0000 404,0000 393,0000 - 08:00
- Sube 9330,0000 0,32 30,0000 9460,0000 9330,0000 - 08:00
- Sube 1936,0000 2,22 42,0000 1994,0000 1917,0000 - 08:00
- Sube 4141,0000 1,17 48,0000 4147,0000 4102,0000 - 08:00
- Sube 956,6000 0,33 3,1000 969,0000 953,9000 - 08:00
- Sube 3148,0000 1,25 39,0000 3159,0000 3124,0000 - 08:00
- Sube 1435,5000 1,56 22,0000 1444,5000 1425,5000 - 08:00
- Sube 1944,0000 0,80 15,5000 1952,5000 1931,5000 - 08:00
- Baja 2449,0000 -0,73 -18,0000 2490,0000 2449,0000 - 08:00
- Sube 2967,0000 0,34 10,0000 2996,0000 2964,0000 - 08:00
- Sube 915,0000 2,23 20,0000 918,0000 907,0000 - 08:00
- Baja 653,7000 -0,41 -2,7000 659,8000 651,3000 - 08:00
- Sube 1896,0000 0,40 7,5000 1913,5000 1889,0000 - 08:00
- Sube 2949,0000 0,17 5,0000 2989,0000 2949,0000 - 08:00
- Sube 1468,0000 0,75 11,0000 1481,0000 1455,0000 - 08:00
- Sube 2750,0000 0,81 22,0000 2776,5000 2747,0000 - 08:00
- Baja 4220,0000 -0,71 -30,0000 4280,0000 4205,0000 - 08:00
- Baja 2657,0000 -0,19 -5,0000 2701,0000 2653,0000 - 08:00
- Sube 190,1000 0,05 0,1000 191,2000 190,0000 - 08:00
- Baja 3409,0000 -0,53 -18,0000 3436,0000 3402,0000 - 08:00
- Sube 3045,0000 1,00 30,0000 3090,0000 3030,0000 - 08:00
- Baja 1958,0000 -0,20 -4,0000 1980,0000 1958,0000 - 08:00
- Baja 4305,0000 -0,12 -5,0000 4370,0000 4300,0000 - 08:00
- Sube 2674,0000 0,34 9,0000 2710,0000 2661,0000 - 08:00
- Sube 1875,0000 1,41 26,0000 1897,0000 1868,0000 - 08:00
- Sube 3140,0000 0,80 25,0000 3180,0000 3135,0000 - 08:00
- Baja 7500,0000 -0,13 -10,0000 7570,0000 7470,0000 - 08:00
- Baja 1217,0000 -1,30 -16,0000 1236,0000 1217,0000 - 08:00
- - 243,0000 - - 246,0000 242,0000 - 08:00
- Sube 1788,0000 2,46 43,0000 1800,0000 1770,0000 - 08:00
- Sube 1102,0000 0,09 1,0000 1125,0000 1101,0000 - 08:00
- Baja 2145,0000 -0,02 -0,5000 2179,5000 2144,5000 - 08:00
- - 538,0000 - - 546,0000 538,0000 - 08:00
- Baja 2136,0000 -0,09 -2,0000 2162,0000 2132,0000 - 08:00
- Baja 5140,0000 -0,39 -20,0000 5240,0000 5140,0000 - 08:00
- Sube 1038,5000 0,14 1,5000 1043,5000 1035,5000 - 08:00
- Sube 2270,0000 0,35 8,0000 2293,0000 2266,0000 - 08:00
- Baja 1515,0000 -0,20 -3,0000 1539,0000 1514,0000 - 08:00
- Sube 1198,0000 0,17 2,0000 1209,0000 1198,0000 - 08:00
- Sube 8015,0000 0,69 55,0000 8084,0000 8015,0000 - 08:00
- Baja 546,9000 -0,15 -0,8000 553,9000 545,7000 - 08:00
- Sube 1171,0000 1,21 14,0000 1177,0000 1166,0000 - 08:00
- Sube 461,0000 0,44 2,0000 467,0000 461,0000 - 08:00
- Sube 5184,0000 1,17 60,0000 5227,0000 5165,0000 - 08:00
- Baja 1280,0000 -1,84 -24,0000 1312,0000 1278,0000 - 08:00
- Sube 2888,5000 1,05 30,0000 2909,0000 2876,0000 - 08:00
- Sube 1144,0000 1,60 18,0000 1159,0000 1140,0000 - 08:00
- Sube 2326,0000 0,43 10,0000 2344,0000 2319,0000 - 08:00
- Sube 690,0000 0,73 5,0000 694,0000 687,0000 - 08:00
- Sube 1266,0000 0,64 8,0000 1275,0000 1260,0000 - 08:00
- Sube 5860,0000 1,03 60,0000 5930,0000 5860,0000 - 08:00
- Sube 4450,0000 0,91 40,0000 4475,0000 4420,0000 - 08:00
- Sube 2283,5000 0,55 12,5000 2297,0000 2275,0000 - 08:00
- Baja 3280,0000 -0,91 -30,0000 3415,0000 3270,0000 - 08:00
- Sube 1452,0000 0,62 9,0000 1469,0000 1449,0000 - 08:00
- Baja 147,0000 -2,00 -3,0000 151,0000 146,0000 - 08:00
- Sube 806,6000 0,72 5,8000 818,0000 803,0000 - 08:00
- Baja 600,1000 -1,19 -7,2000 608,8000 599,6000 - 08:00
- Baja 1022,0000 -0,87 -9,0000 1040,0000 1002,0000 - 08:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: