Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nasdaq 100
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nasdaq 100
30 Marzo 202021:33
ÍndiceNasdaq 100
7.871,70
+3,73%
21:17 30 Marzo 20
Gráfica intradía:NDX
Máximo:

7.886,04

Mínimo:

7.651,43

Mayores subidas:
ADSK +10,57 %
HAS +8,38 %
BIIB +7,81 %
Mayores bajadas:
AAL -11,66 %
EXPE -7,53 %
TCOM -5,97 %
Título TKR Intradía Precio Var. (%)Ordenación Ascendente Var. (€) Máx. Mín. Volumen Hora
AAL Baja 12,4027 -11,66 -1,6373 13,2200 11,8100 42.536.030 21:17
EXPE Baja 55,5099 -7,53 -4,5201 60,0300 54,1250 3.180.751 21:16
TCOM Baja 22,0600 -5,97 -1,4000 23,4500 21,5700 6.009.446 21:17
WYNN Baja 60,5750 -4,32 -2,7350 63,6900 58,0500 6.103.164 21:16
1YD Baja 212,3000 -4,01 -0,6500 212,3000 206,5000 11 16:07
ESRX Baja 92,3300 -3,62 -3,4700 95,8700 92,1100 31.612.912 02:00
MAR Baja 76,8150 -2,58 -2,0350 78,4300 72,8400 4.455.068 21:16
SIRI Baja 4,8200 -2,23 -0,1100 5,0800 4,7600 18.473.420 21:17
TSLA Baja 505,3100 -1,76 -9,0500 516,6471 491,2300 10.167.158 21:17
VOD Baja 14,1000 -1,54 -0,2200 14,2400 13,7300 2.937.173 21:17
CTAS Baja 180,2300 -0,74 -1,3400 183,6000 175,3500 717.314 21:16
MCHP Baja 67,7800 -0,62 -0,4200 70,6600 67,3300 1.882.998 21:17
LBTYK Baja 15,7800 -0,44 -0,0700 16,1700 15,3100 2.529.838 21:17
LBTYA Baja 16,8000 -0,18 -0,0300 17,1100 16,2900 966.974 21:16
JD Sube 40,1600 0,02 0,0100 41,1800 39,5100 10.435.799 21:17
CELG Sube 108,2400 0,10 0,1100 108,5900 107,2700 191.230.586 02:00
BIDU Sube 98,0950 0,48 0,4650 99,0710 96,1500 1.939.102 21:16
MYL Sube 14,9900 0,74 0,1100 15,3755 14,4300 4.208.271 21:16
CHKP Sube 100,0600 1,00 0,9900 101,1058 96,0000 942.452 21:16
ALGN Sube 178,9450 1,08 1,9050 180,6500 170,3300 835.445 21:16
WDAY Sube 138,0700 1,37 1,8600 141,8700 136,3500 1.466.698 21:17
ORLY Sube 317,7400 1,38 4,3100 320,8500 306,5600 518.160 21:16
TMUS Sube 82,9400 1,49 1,2200 83,8600 81,2400 3.303.675 21:17
SBUX Sube 67,3400 1,51 1,0000 67,8700 64,5800 9.964.504 21:17
ILMN Sube 273,2100 1,55 4,1600 275,0000 266,0350 918.666 21:16
CHTR Sube 446,5600 1,56 6,8600 454,5100 440,7400 1.377.161 21:17
WDC Sube 42,9400 1,63 0,6900 44,5770 41,8200 4.399.494 21:17
MELI Sube 479,3700 1,68 7,9400 489,3400 470,0100 430.317 21:16
FAST Sube 31,5850 1,76 0,5450 32,2300 30,8000 3.022.992 21:17
CTSH Sube 47,4800 1,76 0,8200 47,9300 46,3300 3.970.486 21:17
NLOK Sube 19,2650 1,77 0,3350 19,6700 18,8300 3.801.226 21:17
ULTA Sube 177,6950 1,86 3,2450 182,6800 166,6000 823.414 21:17
TXN Sube 102,4050 1,90 1,9050 103,4400 100,3000 3.643.277 21:17
COST Sube 289,7900 1,92 5,4600 290,6300 285,8400 2.512.639 21:16
MU Sube 44,3600 2,02 0,8800 45,5700 43,1475 26.699.858 21:17
ISRG Sube 500,7500 2,11 10,3400 503,4300 484,3000 628.463 21:16
ROST Sube 84,4500 2,30 1,9000 85,5000 80,5800 1.925.749 21:16
CMCSA Sube 35,3800 2,34 0,8100 35,4900 34,5500 18.363.053 21:17
NTES Sube 308,4750 2,36 7,1250 311,0100 300,9300 595.101 21:16
EA Sube 97,6900 2,43 2,3200 99,2900 96,1700 2.289.966 21:17
AAPL Sube 254,1500 2,59 6,4100 254,7000 249,4000 30.967.014 21:16
ADI Sube 90,9800 2,61 2,3100 91,4700 87,6000 2.154.334 21:16
SWKS Sube 89,4600 2,72 2,3700 90,5300 86,1400 1.244.729 21:16
WBA Sube 45,2000 2,73 1,2000 45,6500 44,4310 3.949.874 21:17
MNST Sube 57,9700 2,80 1,5800 58,0900 55,6000 2.149.634 21:16
GOOGL Sube 1.142,0100 2,86 31,7500 1.144,5554 1.098,4901 2.126.980 21:16
CSX Sube 57,9000 2,86 1,6100 58,1200 55,7400 2.965.443 21:17
AMZN Sube 1.954,4600 2,86 54,3600 1.973,6300 1.912,3400 4.430.689 21:16
GOOG Sube 1.143,3100 2,94 32,6000 1.143,9700 1.096,4800 1.885.844 21:16
BMRN Sube 81,9500 3,07 2,4400 82,8200 79,6900 933.755 21:17
JBHT Sube 92,8700 3,12 2,8100 95,0000 89,3900 474.514 21:17
ATVI Sube 58,7850 3,20 1,8250 59,7500 57,5141 5.683.097 21:17
SNPS Sube 128,4400 3,26 4,0600 129,1000 124,4250 794.122 21:16
XRAY Sube 39,1831 3,30 1,2531 39,3400 36,6700 2.310.006 21:17
PYPL Sube 96,5900 3,33 3,1100 98,2599 94,3700 6.007.741 21:17
HSIC Sube 51,6701 3,34 1,6701 52,7700 50,3000 2.086.342 21:16
INTU Sube 237,4350 3,37 7,7450 240,4418 233,2300 773.066 21:16
QCOM Sube 68,8500 3,39 2,2600 69,5000 66,0600 6.342.425 21:17
KHC Sube 25,0670 3,41 0,8270 25,1050 24,0400 4.670.158 21:17
DLTR Sube 79,7400 3,49 2,6900 80,5600 77,0000 1.946.751 21:17
PEP Sube 124,6700 3,49 4,2100 125,0000 121,5100 3.623.063 21:17
CTXS Sube 144,9400 3,50 4,9000 146,2500 134,5700 2.181.071 21:16
NXPI Sube 84,2500 3,63 2,9500 84,8500 79,1100 1.848.200 21:16
ALXN Sube 87,1100 3,69 3,1000 87,4450 83,5400 2.796.612 21:17
INCY Sube 71,5500 3,76 2,5900 71,6790 69,2500 1.030.392 21:16
IDXX Sube 240,7700 3,89 9,0200 244,2800 230,5050 536.163 21:16
EBAY Sube 31,3600 3,91 1,1800 31,3750 30,0200 8.238.848 21:17
STX Sube 49,8600 3,94 1,8900 50,6150 47,6700 2.110.038 21:16
CSCO Sube 40,3500 3,95 1,5350 40,4200 38,9600 17.839.512 21:17
GILD Sube 75,7677 3,98 2,9000 76,4200 73,8900 11.978.234 21:17
MXIM Sube 49,5100 4,10 1,9500 49,7500 47,6168 1.207.723 21:17
PCAR Sube 61,9950 4,21 2,5050 62,3700 58,4500 1.320.163 21:17
FISV Sube 97,9650 4,27 4,0150 98,3400 93,7446 2.693.758 21:17
NFLX Sube 372,6500 4,35 15,5300 377,8000 361,1700 6.492.911 21:17
KLAC Sube 148,5600 4,44 6,3200 148,7700 142,0000 871.922 21:16
NVDA Sube 264,2894 4,57 11,5594 265,5900 253,5900 11.916.834 21:16
QRTEA Sube 6,0150 4,61 0,2650 6,1900 5,5100 4.638.982 21:16
AMGN Sube 207,4965 4,65 9,2265 207,9900 200,0500 1.794.532 21:16
AMAT Sube 47,2000 4,77 2,1500 47,3300 45,3300 5.313.643 21:17
XLNX Sube 78,8450 4,82 3,6250 79,1650 75,8356 2.016.539 21:17
BKNG Sube 1.317,7900 4,99 62,6400 1.321,8900 1.216,9800 447.992 21:16
ADP Sube 138,0000 5,04 6,6200 138,5350 131,7700 1.312.483 21:16
ADBE Sube 321,9450 5,27 16,1150 322,9700 308,0100 2.861.958 21:17
REGN Sube 473,2830 5,29 23,7630 476,1000 461,0000 1.024.678 21:16
HOLX Sube 35,0600 5,41 1,8000 35,1600 32,7032 2.438.189 21:16
MDLZ Sube 50,5200 5,49 2,6300 50,5500 48,2100 4.388.939 21:17
ASML Sube 266,5700 5,52 13,9500 270,1264 260,6900 861.957 21:16
VRTX Sube 229,4600 5,63 12,2200 233,7700 220,0000 1.211.567 21:17
INTC Sube 55,3300 5,65 2,9600 56,1000 52,8300 21.220.851 21:17
FB Sube 165,7200 5,70 8,9300 166,0000 158,0600 15.736.164 21:17
LRCX Sube 255,1100 5,76 13,8900 257,9327 241,2400 1.481.460 21:16
TTWO Sube 118,4400 6,03 6,7400 119,3600 112,8850 2.370.923 21:17
VRSK Sube 146,6000 6,41 8,8300 146,9000 138,1000 479.163 21:16
CERN Sube 63,9000 6,48 3,8900 64,2400 60,9000 1.668.300 21:17
MSFT Sube 160,0700 6,93 10,3700 160,6000 150,0100 47.344.910 21:17
CDNS Sube 66,8250 7,30 4,5450 66,8500 62,3800 1.368.517 21:17
PAYX Sube 64,6150 7,39 4,4450 64,9500 60,2800 2.435.192 21:17
BIIB Sube 319,9300 7,81 23,1800 320,5200 298,0800 1.213.667 21:16
HAS Sube 71,1400 8,38 5,5000 71,3400 65,0000 1.106.460 21:17
ADSK Sube 156,5300 10,57 14,9600 156,6900 141,2900 2.314.093 21:17
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nasdaq 100
Apertura en Wall Street: Dow Jones: +0,80%; S&P 500: +1,22%; Nasdaq: +1,22%
Apertura en Wall Street: Dow Jones: +0,80%; S&P 500: +1,22%; Nasdaq: +1,22% (Hoy15:31)
Futuros Wall Street: Dow Jones: +0,05%; S&P: +0,36%; Nasdaq: +0,51%
Futuros Wall Street: Dow Jones: +0,05%; S&P: +0,36%; Nasdaq: +0,51% (Hoy13:23)

Ver más noticiasVermás noticias