Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nasdaq 100
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nasdaq 100
30 Marzo 202021:28
ÍndiceNasdaq 100
7.880,34
+3,85%
21:13 30 Marzo 20
Gráfica intradía:NDX
Máximo:

7.880,34

Mínimo:

7.651,43

Mayores subidas:
ADSK +10,25 %
HAS +8,21 %
BIIB +7,83 %
Mayores bajadas:
AAL -11,18 %
EXPE -7,33 %
TCOM -5,78 %
Título TKR Intradía Precio Var. (%) Var. (€) Máx. Mín.Ordenación Ascendente Volumen Hora
SIRI Baja 4,8400 -1,83 -0,0900 5,0800 4,7600 18.140.322 21:13
QRTEA Sube 6,0150 4,61 0,2650 6,1900 5,5100 4.585.211 21:13
AAL Baja 12,4700 -11,18 -1,5700 13,2200 11,8100 42.114.681 21:13
VOD Baja 14,1050 -1,50 -0,2150 14,2400 13,7300 2.918.044 21:13
MYL Sube 15,0450 1,11 0,1650 15,3755 14,4300 4.160.190 21:12
LBTYK Sube 15,9700 0,76 0,1200 16,1700 15,3100 2.421.829 21:12
LBTYA Sube 16,9700 0,83 0,1400 17,1100 16,2900 935.469 21:12
NLOK Sube 19,3150 2,03 0,3850 19,6700 18,8300 3.755.489 21:12
TCOM Baja 22,1050 -5,78 -1,3550 23,4500 21,5700 5.951.028 21:13
KHC Sube 25,0400 3,30 0,8000 25,1000 24,0400 4.575.263 21:13
EBAY Sube 31,3150 3,76 1,1350 31,3200 30,0200 7.983.169 21:12
FAST Sube 31,7150 2,17 0,6750 32,2300 30,8000 2.927.653 21:12
HOLX Sube 35,0400 5,35 1,7800 35,1400 32,7032 2.403.637 21:12
CMCSA Sube 35,4400 2,52 0,8700 35,4400 34,5500 18.091.228 21:13
XRAY Sube 39,2100 3,37 1,2800 39,3400 36,6700 2.294.453 21:13
CSCO Sube 40,3950 4,06 1,5750 40,4000 38,9600 17.617.254 21:12
JD Sube 40,2200 0,17 0,0700 41,1800 39,5100 10.327.374 21:13
WDC Sube 42,9780 1,72 0,7280 44,5770 41,8200 4.355.396 21:12
MU Sube 44,4600 2,25 0,9800 45,5700 43,1475 26.425.252 21:13
WBA Sube 45,2600 2,86 1,2600 45,6500 44,4310 3.853.625 21:12
AMAT Sube 47,2000 4,77 2,1500 47,3300 45,3300 5.249.073 21:12
CTSH Sube 47,3700 1,52 0,7100 47,9300 46,3300 3.901.216 21:13
MXIM Sube 49,6000 4,29 2,0400 49,7500 47,6168 1.196.890 21:13
STX Sube 50,0100 4,25 2,0400 50,6150 47,6700 2.077.708 21:13
MDLZ Sube 50,5000 5,45 2,6100 50,5000 48,2100 4.328.910 21:13
HSIC Sube 51,9000 3,80 1,9000 52,7700 50,3000 2.046.954 21:12
INTC Sube 55,3700 5,73 3,0000 56,1000 52,8300 20.906.784 21:13
EXPE Baja 55,6300 -7,33 -4,4000 60,0300 54,1250 3.139.642 21:13
MNST Sube 58,0600 2,96 1,6700 58,0800 55,6000 2.116.383 21:12
CSX Sube 58,0900 3,20 1,8000 58,1200 55,7400 2.919.342 21:13
ATVI Sube 58,9000 3,41 1,9400 59,7500 57,5141 5.618.663 21:13
WYNN Baja 60,7900 -3,94 -2,4950 63,6900 58,0500 6.047.109 21:13
PCAR Sube 62,2500 4,64 2,7600 62,2800 58,4500 1.281.013 21:12
PAYX Sube 64,8260 7,74 4,6560 64,8260 60,2800 2.401.454 21:12
CERN Sube 64,1300 6,87 4,1200 64,2400 60,9000 1.638.140 21:12
CDNS Sube 66,6900 7,08 4,4100 66,6900 62,3800 1.342.791 21:12
SBUX Sube 67,5599 1,84 1,2199 67,8700 64,5800 9.831.415 21:13
HAS Sube 71,0300 8,21 5,3900 71,0650 65,0000 1.081.264 21:12
QCOM Sube 69,2500 3,99 2,6600 69,5000 66,0600 6.203.650 21:13
MCHP Baja 67,9900 -0,31 -0,2100 70,6600 67,3300 1.858.390 21:13
INCY Sube 71,6300 3,87 2,6700 71,6790 69,2500 1.007.511 21:13
MAR Baja 76,8700 -2,51 -1,9800 78,4300 72,8400 4.411.514 21:13
GILD Sube 75,7400 3,97 2,8900 76,4200 73,8900 11.564.962 21:13
XLNX Sube 79,0100 5,04 3,7900 79,1650 75,8356 1.986.988 21:13
DLTR Sube 79,9500 3,76 2,9000 80,5600 77,0000 1.922.988 21:13
NXPI Sube 84,2250 3,60 2,9250 84,8500 79,1100 1.824.048 21:12
BMRN Sube 82,1300 3,30 2,6200 82,8200 79,6900 894.870 21:12
ROST Sube 84,4400 2,29 1,8900 85,5000 80,5800 1.904.461 21:12
TMUS Sube 83,0400 1,62 1,3200 83,8600 81,2400 3.245.004 21:12
ALXN Sube 87,2300 3,83 3,2200 87,4450 83,5400 2.762.001 21:13
SWKS Sube 89,6300 2,92 2,5400 90,5300 86,1400 1.227.227 21:13
ADI Sube 91,2500 2,91 2,5800 91,2900 87,6000 2.110.587 21:12
JBHT Sube 93,3500 3,65 3,2900 95,0000 89,3900 469.257 21:12
ESRX Baja 92,3300 -3,62 -3,4700 95,8700 92,1100 31.612.912 02:00
FISV Sube 98,0400 4,35 4,0900 98,3400 93,7446 2.646.864 21:13
PYPL Sube 96,8900 3,65 3,4100 98,2599 94,3700 5.888.742 21:13
CHKP Sube 99,3400 0,27 0,2700 101,1058 96,0000 901.494 21:13
BIDU Sube 98,2400 0,62 0,6100 99,0710 96,1500 1.913.397 21:12
EA Sube 97,8250 2,57 2,4550 99,2900 96,1700 2.264.372 21:13
TXN Sube 102,3400 1,83 1,8400 103,4400 100,3000 3.586.120 21:13
CELG Sube 108,2400 0,10 0,1100 108,5900 107,2700 191.230.586 02:00
TTWO Sube 118,4600 6,05 6,7600 119,3600 112,8850 2.355.420 21:13
PEP Sube 124,9500 3,73 4,4900 124,9500 121,5100 3.560.792 21:12
SNPS Sube 128,7200 3,49 4,3400 129,1000 124,4250 783.661 21:12
ADP Sube 138,3700 5,32 6,9900 138,3700 131,7700 1.293.582 21:12
CTXS Sube 145,1700 3,66 5,1300 146,2500 134,5700 2.154.816 21:12
WDAY Sube 138,6650 1,80 2,4550 141,8700 136,3500 1.438.820 21:12
VRSK Sube 146,8200 6,57 9,0500 146,8200 138,1000 472.208 21:12
ADSK Sube 156,0850 10,25 14,5150 156,6900 141,2900 2.290.605 21:12
KLAC Sube 148,0900 4,11 5,8500 148,2300 142,0000 857.337 21:12
MSFT Sube 160,5000 7,21 10,8000 160,5800 150,0100 46.755.963 21:13
FB Sube 165,9200 5,82 9,1300 165,9400 158,0600 15.415.571 21:13
ULTA Sube 178,2600 2,18 3,8100 182,6800 166,6000 814.849 21:12
ALGN Sube 179,5800 1,43 2,5400 180,6500 170,3300 827.985 21:12
CTAS Baja 181,1100 -0,25 -0,4600 183,6000 175,3500 708.761 21:13
AMGN Sube 207,5400 4,68 9,2700 207,7500 200,0500 1.772.221 21:12
1YD Baja 212,3000 -4,01 -0,6500 212,3000 206,5000 11 16:07
VRTX Sube 229,9900 5,87 12,7500 233,7700 220,0000 1.199.112 21:12
IDXX Sube 240,9400 3,97 9,1900 244,2800 230,5050 530.213 21:12
INTU Sube 238,1500 3,68 8,4600 240,4418 233,2300 739.952 21:13
LRCX Sube 254,7100 5,59 13,4900 257,9327 241,2400 1.456.558 21:13
AAPL Sube 254,5600 2,75 6,8200 254,5800 249,4000 30.566.501 21:13
NVDA Sube 264,6000 4,70 11,8700 265,5900 253,5900 11.791.387 21:13
ASML Sube 266,3750 5,44 13,7550 270,1264 260,6900 849.795 21:12
ILMN Sube 273,4550 1,64 4,4050 275,0000 266,0350 912.304 21:12
COST Sube 290,2895 2,10 5,9595 290,3300 285,8400 2.477.599 21:13
BIIB Sube 320,1150 7,83 23,2500 320,5200 298,0800 1.200.030 21:13
NTES Sube 308,0100 2,21 6,6600 311,0100 300,9300 589.868 21:12
ORLY Sube 317,1800 1,20 3,7500 320,8500 306,5600 511.729 21:12
ADBE Sube 321,8900 5,25 16,0600 322,9700 308,0100 2.805.422 21:12
NFLX Sube 373,7958 4,67 16,6758 377,8000 361,1700 6.432.720 21:13
CHTR Sube 447,5100 1,78 7,8100 454,5100 440,7400 1.343.365 21:12
REGN Sube 474,4650 5,55 24,9450 476,1000 461,0000 1.015.383 21:13
MELI Sube 481,2100 2,07 9,7800 489,3400 470,0100 426.379 21:12
ISRG Sube 500,5950 2,08 10,1850 503,4300 484,3000 618.643 21:12
TSLA Baja 507,0000 -1,43 -7,3600 516,6471 491,2300 10.102.872 21:13
GOOG Sube 1.142,9600 2,90 32,2500 1.143,9700 1.096,4800 1.872.231 21:12
GOOGL Sube 1.143,9800 3,04 33,7200 1.144,5300 1.098,4901 2.102.841 21:12
BKNG Sube 1.318,1500 5,02 63,0000 1.318,1500 1.216,9800 441.508 21:12
AMZN Sube 1.954,9000 2,88 54,8000 1.973,6300 1.912,3400 4.386.089 21:13
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nasdaq 100
Apertura en Wall Street: Dow Jones: +0,80%; S&P 500: +1,22%; Nasdaq: +1,22%
Apertura en Wall Street: Dow Jones: +0,80%; S&P 500: +1,22%; Nasdaq: +1,22% (Hoy15:31)
Futuros Wall Street: Dow Jones: +0,05%; S&P: +0,36%; Nasdaq: +0,51%
Futuros Wall Street: Dow Jones: +0,05%; S&P: +0,36%; Nasdaq: +0,51% (Hoy13:23)

Ver más noticiasVermás noticias