Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nasdaq 100
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nasdaq 100
30 Marzo 202020:53
ÍndiceNasdaq 100
7.852,41
+3,48%
20:37 30 Marzo 20
Gráfica intradía:NDX
Máximo:

7.862,56

Mínimo:

7.651,43

Mayores subidas:
ADSK +10,01 %
BIIB +7,24 %
MSFT +7,14 %
Mayores bajadas:
AAL -11,93 %
EXPE -9,08 %
TCOM -6,10 %
Título TKROrdenación Ascendente Intradía Precio Var. (%) Var. (€) Máx. Mín. Volumen Hora
1YD Baja 209,4000 -4,01 -0,6500 212,3000 206,5000 11 15:40
AAL Baja 12,3650 -11,93 -1,6750 13,2200 11,8100 39.950.341 20:37
AAPL Sube 253,0950 2,16 5,3550 254,0000 249,4000 27.613.559 20:37
ADBE Sube 320,2000 4,70 14,3700 322,9700 308,0100 2.521.275 20:36
ADI Sube 90,8700 2,48 2,2000 91,2900 87,6000 1.997.022 20:36
ADP Sube 137,0700 4,33 5,6900 137,5200 131,7700 1.146.214 20:36
ADSK Sube 155,7400 10,01 14,1700 156,6900 141,2900 2.140.285 20:36
ALGN Sube 179,2000 1,22 2,1600 179,7800 170,3300 722.369 20:36
ALXN Sube 86,9700 3,52 2,9600 87,4450 83,5400 2.617.219 20:37
AMAT Sube 46,9000 4,11 1,8500 47,3300 45,3300 4.875.017 20:37
AMGN Sube 205,8100 3,80 7,5400 207,7500 200,0500 1.591.446 20:37
AMZN Sube 1.956,9950 2,99 56,8950 1.973,6300 1.912,3400 4.076.066 20:36
ASML Sube 266,2900 5,41 13,6700 270,1264 260,6900 766.791 20:36
ATVI Sube 58,4500 2,62 1,4900 59,7500 57,5141 5.191.661 20:37
BIDU Sube 98,0500 0,43 0,4200 99,0710 96,1500 1.766.150 20:36
BIIB Sube 318,2400 7,24 21,4900 318,3950 298,0800 1.076.222 20:37
BKNG Sube 1.302,9350 3,81 47,7850 1.307,2800 1.216,9800 404.203 20:36
BMRN Sube 82,3700 3,60 2,8600 82,8200 79,6900 744.382 20:36
CDNS Sube 66,4400 6,68 4,1600 66,5900 62,3800 1.181.672 20:37
CELG Sube 108,2400 0,10 0,1100 108,5900 107,2700 191.230.586 02:00
CERN Sube 63,6600 6,08 3,6500 64,1600 60,9000 1.427.957 20:36
CHKP Baja 97,2500 -1,84 -1,8200 101,1058 96,0000 724.560 20:36
CHTR Sube 447,2800 1,72 7,5800 454,5100 440,7400 1.116.237 20:36
CMCSA Sube 35,0800 1,48 0,5100 35,3400 34,5500 15.908.760 20:37
COST Sube 289,3700 1,77 5,0400 290,3300 285,8400 2.272.874 20:37
CSCO Sube 40,2150 3,59 1,3950 40,2500 38,9600 15.974.971 20:37
CSX Sube 57,6900 2,49 1,4000 58,1100 55,7400 2.633.771 20:37
CTAS Baja 179,4200 -1,18 -2,1500 183,6000 175,3500 626.728 20:37
CTSH Sube 47,2700 1,31 0,6100 47,9300 46,3300 3.361.801 20:36
CTXS Sube 145,1400 3,64 5,1000 146,2500 134,5700 1.995.582 20:36
DLTR Sube 79,5000 3,18 2,4500 80,5600 77,0000 1.775.545 20:36
EA Sube 96,9500 1,66 1,5800 99,2900 96,1700 2.016.682 20:36
EBAY Sube 31,0900 3,02 0,9100 31,2450 30,0200 7.157.885 20:36
ESRX Baja 92,3300 -3,62 -3,4700 95,8700 92,1100 31.612.912 02:00
EXPE Baja 54,5800 -9,08 -5,4500 60,0300 54,1250 2.838.976 20:36
FAST Sube 31,5700 1,71 0,5300 32,2300 30,8000 2.671.494 20:37
FB Sube 164,0100 4,60 7,2200 164,6400 158,0600 13.411.518 20:37
FISV Sube 97,5300 3,81 3,5800 97,8300 93,7446 2.398.113 20:36
GILD Sube 75,3799 3,47 2,5299 76,4200 73,8900 10.854.670 20:36
GOOG Sube 1.137,9900 2,46 27,2800 1.141,5000 1.096,4800 1.763.444 20:36
GOOGL Sube 1.139,0100 2,59 28,7500 1.144,5300 1.098,4901 1.983.825 20:36
HAS Sube 69,7100 6,20 4,0700 69,9990 65,0000 895.648 20:37
HOLX Sube 34,1100 2,56 0,8500 34,4400 32,7032 1.951.623 20:36
HSIC Sube 50,7545 1,51 0,7545 52,7700 50,3000 1.653.815 20:36
IDXX Sube 242,2550 4,53 10,5050 244,2800 230,5050 471.508 20:36
ILMN Sube 272,6600 1,34 3,6100 275,0000 266,0350 849.293 20:37
INCY Sube 71,2400 3,31 2,2800 71,4100 69,2500 927.796 20:37
INTC Sube 55,1500 5,31 2,7800 56,1000 52,8300 19.325.288 20:37
INTU Sube 237,2900 3,31 7,6000 240,4418 233,2300 666.864 20:36
ISRG Sube 498,4900 1,65 8,0800 503,4300 484,3000 559.766 20:35
JBHT Sube 92,7100 2,94 2,6500 95,0000 89,3900 432.904 20:36
JD Baja 40,0400 -0,27 -0,1100 41,1800 39,5100 9.344.547 20:37
KHC Sube 24,8900 2,68 0,6500 25,1000 24,0400 4.157.297 20:36
KLAC Sube 146,6200 3,08 4,3800 147,7900 142,0000 779.276 20:36
LBTYA Baja 16,6700 -0,95 -0,1600 17,1100 16,2900 804.769 20:36
LBTYK Baja 15,6950 -0,98 -0,1550 16,1700 15,3100 1.994.186 20:36
LRCX Sube 252,6900 4,75 11,4700 257,9327 241,2400 1.321.287 20:36
MAR Baja 76,5300 -2,94 -2,3200 78,4300 72,8400 4.137.073 20:36
MCHP Baja 68,0150 -0,27 -0,1850 70,6600 67,3300 1.661.354 20:36
MDLZ Sube 50,3000 5,03 2,4100 50,3400 48,2100 3.828.650 20:37
MELI Sube 481,8600 2,21 10,4300 489,3400 470,0100 382.468 20:37
MNST Sube 57,8400 2,57 1,4500 57,9150 55,6000 1.916.780 20:36
MSFT Sube 160,3870 7,14 10,6870 160,4400 150,0100 42.701.761 20:37
MU Sube 44,5150 2,38 1,0350 45,5700 43,1475 24.383.906 20:37
MXIM Sube 49,2500 3,55 1,6900 49,7500 47,6168 1.090.841 20:36
MYL 14,8800 0,00 0,0000 15,3755 14,4300 3.786.609 20:37
NFLX Sube 372,8850 4,41 15,7650 377,8000 361,1700 5.926.326 20:37
NLOK Sube 19,1221 1,01 0,1921 19,6700 18,8300 3.415.925 20:37
NTES Sube 309,2400 2,62 7,8900 311,0100 300,9300 532.623 20:36
NVDA Sube 265,0650 4,88 12,3350 265,5900 253,5900 10.998.093 20:37
NXPI Sube 83,6400 2,88 2,3400 84,8500 79,1100 1.625.489 20:36
ORLY Sube 315,2650 0,59 1,8350 320,8500 306,5600 463.235 20:36
PAYX Sube 64,3300 6,91 4,1600 64,7298 60,2800 2.161.037 20:37
PCAR Sube 61,5450 3,45 2,0550 62,1700 58,4500 1.127.718 20:36
PEP Sube 123,8700 2,83 3,4100 123,8900 121,5100 3.190.908 20:36
PYPL Sube 97,0650 3,83 3,5850 98,2599 94,3700 5.351.425 20:37
QCOM Sube 68,8100 3,33 2,2200 69,5000 66,0600 5.645.646 20:37
QRTEA Sube 6,0200 4,70 0,2700 6,1900 5,5100 4.262.788 20:36
REGN Sube 474,1500 5,48 24,6300 476,1000 461,0000 960.555 20:37
ROST Sube 83,6050 1,28 1,0550 85,5000 80,5800 1.741.303 20:36
SBUX Sube 67,2600 1,39 0,9200 67,8700 64,5800 8.984.962 20:37
SIRI Baja 4,7950 -2,74 -0,1350 5,0800 4,7600 16.237.366 20:37
SNPS Sube 128,4000 3,23 4,0200 129,1000 124,4250 694.991 20:36
STX Sube 49,9600 4,15 1,9900 50,6150 47,6700 1.884.928 20:37
SWKS Sube 88,9900 2,18 1,9000 90,5300 86,1400 1.141.972 20:36
TCOM Baja 22,0300 -6,10 -1,4300 23,4500 21,5700 5.522.901 20:37
TMUS Sube 83,0400 1,62 1,3200 83,8600 81,2400 2.941.173 20:36
TSLA Baja 506,3800 -1,55 -7,9800 516,6471 491,2300 9.411.900 20:37
TTWO Sube 117,8200 5,48 6,1200 119,3600 112,8850 2.181.342 20:36
TXN Sube 102,6200 2,11 2,1200 103,4400 100,3000 3.159.933 20:36
ULTA Sube 176,0450 0,91 1,5950 182,6800 166,6000 713.612 20:36
VOD Baja 14,0900 -1,61 -0,2300 14,2400 13,7300 2.692.007 20:36
VRSK Sube 145,1300 5,34 7,3600 146,4500 138,1000 426.765 20:36
VRTX Sube 231,6200 6,62 14,3800 233,7700 220,0000 1.065.916 20:36
WBA Sube 45,6350 3,72 1,6350 45,6500 44,4310 3.456.594 20:37
WDAY Sube 137,7500 1,13 1,5400 141,8700 136,3500 1.306.368 20:36
WDC Sube 42,8400 1,40 0,5900 44,5770 41,8200 3.963.484 20:37
WYNN Baja 59,6760 -5,74 -3,6340 63,6900 58,0500 5.573.344 20:37
XLNX Sube 78,7900 4,75 3,5700 79,1100 75,8356 1.829.956 20:36
XRAY Sube 38,8900 2,53 0,9600 39,2500 36,6700 2.065.325 20:36
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nasdaq 100
Apertura en Wall Street: Dow Jones: +0,80%; S&P 500: +1,22%; Nasdaq: +1,22%
Apertura en Wall Street: Dow Jones: +0,80%; S&P 500: +1,22%; Nasdaq: +1,22% (Hoy15:31)
Futuros Wall Street: Dow Jones: +0,05%; S&P: +0,36%; Nasdaq: +0,51%
Futuros Wall Street: Dow Jones: +0,05%; S&P: +0,36%; Nasdaq: +0,51% (Hoy13:23)

Ver más noticiasVermás noticias