Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nasdaq 100
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nasdaq 100
7 Abril 202014:30
ÍndiceNasdaq 100
8.081,66
+7,35%
23:16 6 Abril 20
Gráfica intradía:NDX
Máximo:

8.110,66

Mínimo:

7.763,09

Mayores subidas:
ULTA +20,38 %
MAR +19,48 %
WYNN +16,97 %
Mayores bajadas:
ESRX -3,62 %
BMRN -1,71 %
GILD -0,61 %
Título TKR Intradía Precio Var. (%) Var. (€) Máx. Mín.Ordenación Ascendente Volumen Hora
SIRI Sube 4,7900 6,92 0,3100 4,8500 4,6800 28.706 02:00
QRTEA Sube 6,0200 10,46 0,5700 6,1100 5,6500 3.245.591 02:00
AAL Sube 9,5000 1,17 0,1100 9,9400 9,1100 1.537.029 02:00
MYL Sube 14,0400 2,18 0,3000 14,6500 13,7600 8.647 02:00
VOD Sube 14,3100 5,69 0,7700 14,3700 14,1000 560 02:00
LBTYK Sube 16,1800 9,03 1,3400 16,2500 15,4200 280 02:00
LBTYA Sube 17,0800 8,10 1,2800 17,1400 16,3500 1 02:00
NLOK Sube 18,9700 3,72 0,6800 19,1200 18,4800 471 02:00
TCOM Sube 23,4500 6,54 1,4400 23,5900 22,8200 16.882 02:00
KHC Sube 25,9100 2,33 0,5900 26,1200 25,5600 23.419 02:00
EBAY Sube 31,1800 6,02 1,7700 31,3200 30,2800 2.988 02:00
FAST Sube 32,1800 5,58 1,7000 32,3100 31,1300 1.277 02:00
HOLX Sube 35,8600 9,26 3,0400 36,3200 34,0400 3.025 02:00
CMCSA Sube 36,2300 6,72 2,2800 36,4000 35,0900 5.578 02:00
XRAY Sube 37,7300 6,43 2,2800 37,9700 36,2100 193 02:00
CSCO Sube 41,4300 6,07 2,3700 41,6800 39,7800 60.656 02:00
JD Sube 41,5600 4,19 1,6700 42,0600 40,2000 32.585 02:00
WDC Sube 43,3100 13,35 5,1000 43,6800 40,6400 22.397 02:00
WBA Sube 42,6300 4,69 1,9100 42,6500 41,1900 11.720 02:00
MU Sube 46,3700 12,49 5,1500 46,6900 43,3400 147.405 02:00
AMAT Sube 46,1500 9,15 3,8700 46,4500 44,6400 23.933 02:00
CTSH Sube 48,4500 11,64 5,0500 48,7000 45,3900 160 02:00
HSIC Sube 47,1400 1,70 0,7900 47,8800 46,2200 4.752 02:00
STX Sube 48,6400 6,29 2,8800 49,0200 47,1900 529 02:00
MXIM Sube 53,4700 9,93 4,8300 53,8600 50,0000 503 02:00
EXPE Sube 52,8300 8,46 4,1200 53,8900 51,1500 15.367 02:00
MDLZ Sube 52,0300 2,44 1,2400 52,8900 51,5200 2.374 02:00
WYNN Sube 56,7300 16,97 8,2300 58,2500 52,7501 65.507 02:00
MNST Sube 58,0700 7,10 3,8500 58,3100 55,4600 459 02:00
INTC Sube 58,4300 7,94 4,3000 58,7700 56,1200 126.099 02:00
CSX Sube 61,2700 7,93 4,5000 61,6900 59,2150 383 02:00
ATVI Sube 61,6000 2,70 1,6200 62,3950 60,1000 13.675 02:00
CERN Sube 63,9600 2,71 1,6900 64,2600 62,0000 171 02:00
PAYX Sube 65,2900 9,64 5,7400 65,7300 62,1800 855 02:00
PCAR Sube 64,9400 5,41 3,3300 65,2400 62,7000 106 02:00
MAR Sube 70,5900 19,48 11,5100 70,9000 63,7800 51.509 02:00
SBUX Sube 67,7900 7,52 4,7400 68,3400 64,4100 92.749 02:00
CDNS Sube 69,4200 8,59 5,4900 69,7700 65,9200 465 02:00
MCHP Sube 73,9800 15,52 9,9400 74,4000 67,2500 1.732 02:00
QCOM Sube 70,9500 8,77 5,7200 71,3700 67,6500 59.810 02:00
HAS Sube 71,2000 6,36 4,2600 72,4300 69,7500 1.101 02:00
DLTR Sube 76,2800 8,60 6,0400 76,4100 71,3066 1.110 02:00
GILD Baja 77,7300 -0,61 -0,4800 79,6500 75,8800 103.045 02:00
ROST Sube 87,1800 16,63 12,4300 88,0600 78,1500 2.486 02:00
NXPI Sube 86,9400 14,77 11,1900 87,1900 79,8950 1.880 02:00
INCY Sube 85,1100 8,30 6,5200 85,2500 80,2500 1.269 02:00
XLNX Sube 84,6500 7,04 5,5700 84,9900 81,1400 2.915 02:00
BMRN Baja 82,7700 -1,71 -1,4400 86,8107 81,6003 177 02:00
TMUS Sube 86,0900 5,01 4,1100 86,4900 82,9900 2.299 02:00
SWKS Sube 89,8000 11,83 9,5000 90,2200 83,6800 2.461 02:00
ADI Sube 95,8000 10,67 9,2400 96,2950 89,9200 139 02:00
FISV Sube 95,8600 11,22 9,6700 96,5300 90,1300 4.375 02:00
ALXN Sube 95,9100 6,84 6,1400 96,0500 90,5500 460 02:00
JBHT Sube 96,9300 7,99 7,1700 97,7100 92,0600 100 02:00
ESRX Baja 92,3300 -3,62 -3,4700 95,8700 92,1100 31.612.912 02:00
PYPL Sube 101,6700 10,04 9,2800 102,5000 96,2600 123.374 02:00
CHKP Sube 103,5800 5,36 5,2700 104,1200 99,0100 333 02:00
BIDU Sube 102,9400 5,91 5,7400 103,2000 100,2700 26.492 02:00
TXN Sube 108,9600 8,98 8,9800 109,5600 103,5100 516 02:00
EA Sube 106,5100 3,58 3,6800 107,5000 104,5500 2.331 02:00
CELG Sube 108,2400 0,10 0,1100 108,5900 107,2700 191.230.586 02:00
WDAY Sube 130,3100 12,26 14,2300 130,6900 118,9850 6.487 02:00
TTWO Sube 121,2900 2,36 2,8000 122,4800 119,0100 1.074 02:00
PEP Sube 131,1600 5,27 6,5700 132,1300 125,2900 6.926 02:00
SNPS Sube 135,9100 9,12 11,3600 136,5600 129,1100 655 02:00
KLAC Sube 148,5000 16,07 20,5600 149,2100 132,9300 493 02:00
ADP Sube 139,6500 8,62 11,0800 140,4500 134,3500 340 02:00
CTXS Sube 147,1400 4,11 5,8100 150,3300 136,3100 424 02:00
ADSK Sube 152,3200 9,58 13,3200 153,5200 144,6100 312 02:00
VRSK Sube 147,7400 4,30 6,0900 148,8100 144,8800 151 02:00
MSFT Sube 165,2700 7,44 11,4400 166,5000 157,5800 366.566 02:00
FB Sube 165,5500 7,37 11,3700 166,2000 158,5100 146.937 02:00
ALGN Sube 176,7400 14,62 22,5400 177,8800 164,0400 1.542 02:00
ULTA Sube 188,6800 20,38 31,9400 189,7900 168,1100 6.956 02:00
CTAS Sube 179,4900 9,29 15,2600 180,6000 168,2800 287 02:00
AMGN Sube 211,5800 3,00 6,1700 212,7100 206,8500 944 02:00
INTU Sube 240,1200 9,95 21,7300 241,6900 227,1700 1.257 02:00
LRCX Sube 250,7500 14,94 32,6000 252,4000 229,0750 5.853 02:00
1YD Sube 236,3000 4,17 5,8500 239,3000 233,1000 46 13:30
VRTX Sube 255,3000 7,13 16,9900 256,6500 241,9400 1.407 02:00
IDXX Sube 254,4300 8,48 19,8800 255,6400 243,3700 352 02:00
AAPL Sube 262,4700 8,72 21,0600 263,1100 249,3800 607.577 02:00
NVDA Sube 268,4000 10,04 24,4900 269,8800 252,9300 125.314 02:00
ASML Sube 271,1300 10,84 26,5200 272,7800 259,4200 6.402 02:00
ILMN Sube 278,0100 5,51 14,5100 279,1000 269,4950 260 02:00
COST Sube 305,1200 5,71 16,4700 305,4900 289,5700 4.473 02:00
ADBE Sube 319,1300 8,69 25,5200 320,5100 299,9550 9.312 02:00
BIIB Sube 311,3900 3,62 10,8800 314,1400 300,6000 213 02:00
ORLY Sube 333,4300 12,88 38,0500 337,8000 309,4850 184 02:00
NTES Sube 337,6000 3,88 12,6000 338,6200 322,2400 167 02:00
NFLX Sube 379,9600 5,03 18,2000 380,2900 361,7100 42.688 02:00
CHTR Sube 459,5500 5,94 25,7500 464,5000 442,7500 211 02:00
MELI Sube 506,1600 11,37 51,6900 509,2500 470,0900 6.027 02:00
ISRG Sube 500,2400 8,17 37,7700 503,4000 477,0300 609 02:00
REGN Sube 504,2700 2,22 10,9500 511,0100 488,8900 453 02:00
TSLA Sube 516,2400 7,55 36,2300 521,0000 497,9600 225.592 02:00
GOOGL Sube 1.183,1900 8,28 90,4900 1.190,7547 1.125,0000 16.188 02:00
GOOG Sube 1.186,9200 8,11 89,0400 1.194,6600 1.130,9400 18.060 02:00
BKNG Sube 1.356,6800 10,24 126,0000 1.363,3500 1.292,8100 2.514 02:00
AMZN Sube 1.997,5900 4,77 91,0000 1.998,5200 1.930,0200 50.045 02:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nasdaq 100
Futuros Wall Street: Dow Jones: +3,46%; S&P: +2,96%; Nasdaq: +2,8%
Futuros Wall Street: Dow Jones: +3,46%; S&P: +2,96%; Nasdaq: +2,8% (Hoy14:01)
Futuros Wall Street: Dow Jones: +3,74%; S&P: +3,3%; Nasdaq: +2,98%
Futuros Wall Street: Dow Jones: +3,74%; S&P: +3,3%; Nasdaq: +2,98% (Hoy12:53)

Ver más noticiasVermás noticias