Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > carl zeiss meditec > Histórico de precios
28 Noviembre 202002:46
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
27-11-2020 111,2000   -0,36%
26-11-2020 111,6000   1,36%
25-11-2020 110,1000   -3,00%
24-11-2020 110,5000   -4,99%
23-11-2020 116,3000   -1,02%
20-11-2020 117,5000   1,64%
19-11-2020 115,6000   0,52%
18-11-2020 115,0000   -0,61%
17-11-2020 115,7000   -2,03%
16-11-2020 118,1000   0,77%
13-11-2020 117,2000   0,69%
12-11-2020 116,4000   -0,43%
11-11-2020 116,9000   2,01%
10-11-2020 114,6000   -4,02%
9-11-2020 119,4000   3,74%
6-11-2020 115,1000   -0,26%
5-11-2020 115,4000   1,41%
4-11-2020 113,8000   3,45%
3-11-2020 110,0000   1,76%
2-11-2020 108,1000   -2,35%
30-10-2020 110,7000   1,10%
29-10-2020 109,5000   -2,06%
28-10-2020 111,8000   -2,70%
27-10-2020 115,8000   1,85%
26-10-2020 113,5000   -4,22%
23-10-2020 118,5000   -2,47%
22-10-2020 121,9000   1,08%
21-10-2020 120,6000   -2,11%
20-10-2020 123,2000   0,33%
19-10-2020 122,8000   1,15%
16-10-2020 122,4000   3,12%
15-10-2020 118,7000   -2,78%
14-10-2020 122,1000   2,86%
13-10-2020 118,7000   -1,49%
12-10-2020 120,5000   3,70%
9-10-2020 116,2000   1,48%
8-10-2020 114,5000   1,60%
7-10-2020 112,7000   0,81%
6-10-2020 111,8000   0,81%
5-10-2020 110,9000   1,19%
2-10-2020 109,6000   0,09%
1-10-2020 109,4000   2,43%
30-09-2020 106,8000   -2,38%
29-09-2020 109,4000   2,15%
28-09-2020 107,1000   3,28%
25-09-2020 103,7000   -0,10%
24-09-2020 103,4000   1,67%
23-09-2020 101,7000   1,70%
22-09-2020 100,0000   1,83%
21-09-2020 98,2000   -2,96%
18-09-2020 101,2000   -0,78%
17-09-2020 102,0000   6,31%
16-09-2020 95,9500   3,84%
15-09-2020 92,4000   -0,65%
14-09-2020 93,0000   0,54%
11-09-2020 92,5000   -2,17%
10-09-2020 94,5500   -1,36%
9-09-2020 95,1000   0,37%
8-09-2020 94,7500   -1,25%
7-09-2020 95,9500   3,01%
4-09-2020 93,1500   -1,95%
3-09-2020 95,0000   -3,80%
2-09-2020 98,6000   4,28%
1-09-2020 94,5500   0,21%
31-08-2020 94,3500   -0,11%
28-08-2020 94,4500   -1,31%
27-08-2020 95,7000   0,42%
26-08-2020 95,3000   1,22%
25-08-2020 94,1500   0,32%
24-08-2020 93,8500   2,74%
21-08-2020 91,3500   -0,60%
20-08-2020 91,9000   0,38%
19-08-2020 91,5500   1,10%
18-08-2020 90,5500   -1,42%
17-08-2020 91,8500   -0,43%
14-08-2020 92,2500   -0,11%
13-08-2020 92,3500   -0,65%
12-08-2020 92,9500   1,47%
11-08-2020 91,6000   -3,63%
10-08-2020 95,0500   2,76%
7-08-2020 92,5000   0,93%
6-08-2020 91,6500   -0,27%
5-08-2020 91,9000   3,32%
4-08-2020 88,9500   -1,17%
3-08-2020 90,0000   1,29%
31-07-2020 88,8500   -0,73%
30-07-2020 89,5000   -2,77%
29-07-2020 92,0500   3,25%
28-07-2020 89,1500   1,71%
27-07-2020 87,6500   -0,57%
24-07-2020 88,1500   -2,76%
23-07-2020 90,7000   1,68%
22-07-2020 89,2000   -0,22%
21-07-2020 89,4000   1,02%
20-07-2020 88,5000   0,23%
17-07-2020 88,3000   -0,34%
16-07-2020 88,6000   -3,06%
15-07-2020 91,4000   2,81%
14-07-2020 88,9000   -2,20%
13-07-2020 90,9000   -0,44%
10-07-2020 91,3000   0,94%
9-07-2020 90,4500   0,11%
8-07-2020 90,3500   -2,01%
7-07-2020 92,2000   -1,07%
6-07-2020 93,2000   0,59%
3-07-2020 92,6500   -0,64%
2-07-2020 93,2500   3,61%
1-07-2020 90,0000   4,05%
30-06-2020 86,5000   -1,03%
29-06-2020 87,4000   -1,63%
26-06-2020 88,8500   0,57%
25-06-2020 88,3500   1,61%
24-06-2020 86,9500   -3,44%
23-06-2020 90,0500   1,98%
22-06-2020 88,8000   -2,52%
19-06-2020 91,1000   1,73%
18-06-2020 89,5500   -1,97%
17-06-2020 91,3500   0,66%
16-06-2020 90,2500   3,32%
15-06-2020 87,3500   0,52%
12-06-2020 86,9000   -0,11%
11-06-2020 87,0000   -2,14%
10-06-2020 88,9000   -2,58%
9-06-2020 91,2500   -0,22%
8-06-2020 91,4500   -1,67%
5-06-2020 93,0000   2,42%
4-06-2020 90,8000   -1,84%
3-06-2020 92,5000   1,15%
2-06-2020 91,4500   -0,22%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: