Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 20-05-2024 | 3,271 | 0,65% |
| 17-05-2024 | 3,250 | 2,02% |
| 16-05-2024 | 3,186 | -0,95% |
| 15-05-2024 | 3,216 | -2,61% |
| 14-05-2024 | 3,302 | 1,46% |
| 13-05-2024 | 3,255 | -0,64% |
| 10-05-2024 | 3,276 | 0,80% |
| 9-05-2024 | 3,250 | 1,22% |
| 8-05-2024 | 3,211 | -1,09% |
| 7-05-2024 | 3,246 | 1,58% |
| 6-05-2024 | 3,195 | -3,57% |
| 3-05-2024 | 3,313 | 0,47% |
| 2-05-2024 | 3,298 | -0,06% |
| 30-04-2024 | 3,300 | -1,75% |
| 29-04-2024 | 3,359 | -0,59% |
| 26-04-2024 | 3,379 | -0,18% |
| 25-04-2024 | 3,385 | 0,04% |
| 24-04-2024 | 3,384 | 3,82% |
| 23-04-2024 | 3,260 | -1,67% |
| 22-04-2024 | 3,315 | -0,01% |
| 19-04-2024 | 3,315 | 0,56% |
| 18-04-2024 | 3,296 | -1,12% |
| 17-04-2024 | 3,333 | 1,73% |
| 16-04-2024 | 3,276 | 2,74% |
| 15-04-2024 | 3,189 | -0,22% |
| 12-04-2024 | 3,196 | -1,81% |
| 11-04-2024 | 3,255 | 0,84% |
| 10-04-2024 | 3,228 | 1,71% |
| 9-04-2024 | 3,174 | -1,84% |
| 8-04-2024 | 3,234 | 1,37% |
| 5-04-2024 | 3,190 | -1,92% |
| 4-04-2024 | 3,253 | -0,17% |
| 3-04-2024 | 3,258 | 3,15% |
| 2-04-2024 | 3,159 | 0,86% |
| 28-03-2024 | 3,132 | -1,47% |
| 27-03-2024 | 3,179 | -0,87% |
| 26-03-2024 | 3,207 | 1,67% |
| 25-03-2024 | 3,154 | -1,61% |
| 22-03-2024 | 3,206 | 0,19% |
| 21-03-2024 | 3,200 | -1,48% |
| 20-03-2024 | 3,248 | 0,18% |
| 19-03-2024 | 3,242 | 0,03% |
| 18-03-2024 | 3,241 | 0,14% |
| 15-03-2024 | 3,236 | 2,47% |
| 14-03-2024 | 3,158 | -0,22% |
| 13-03-2024 | 3,165 | 1,11% |
| 12-03-2024 | 3,130 | 1,72% |
| 11-03-2024 | 3,077 | 0,22% |
| 8-03-2024 | 3,070 | -2,44% |
| 7-03-2024 | 3,147 | -0,98% |
| 6-03-2024 | 3,178 | -2,48% |
| 5-03-2024 | 3,259 | -1,49% |
| 4-03-2024 | 3,308 | -0,04% |
| 1-03-2024 | 3,309 | -0,89% |
| 29-02-2024 | 3,339 | -0,42% |
| 28-02-2024 | 3,353 | 0,64% |
| 27-02-2024 | 3,332 | 1,98% |
| 26-02-2024 | 3,267 | 1,59% |
| 23-02-2024 | 3,216 | -2,20% |
| 22-02-2024 | 3,288 | -0,37% |
| 21-02-2024 | 3,300 | 2,18% |
| 20-02-2024 | 3,229 | -1,16% |
| 19-02-2024 | 3,267 | 0,44% |
| 16-02-2024 | 3,253 | 1,28% |
| 15-02-2024 | 3,212 | -0,63% |
| 14-02-2024 | 3,232 | -1,84% |
| 13-02-2024 | 3,292 | 0,42% |
| 12-02-2024 | 3,278 | -0,95% |
| 9-02-2024 | 3,310 | 0,71% |
| 8-02-2024 | 3,287 | 1,90% |
| 7-02-2024 | 3,226 | 0,26% |
| 6-02-2024 | 3,217 | -0,72% |
| 5-02-2024 | 3,240 | 2,08% |
| 2-02-2024 | 3,174 | 3,27% |
| 1-02-2024 | 3,074 | -0,33% |
| 31-01-2024 | 3,084 | -3,27% |
| 30-01-2024 | 3,188 | 1,65% |
| 29-01-2024 | 3,136 | -2,09% |
| 26-01-2024 | 3,203 | 0,29% |
| 25-01-2024 | 3,194 | -1,82% |
| 24-01-2024 | 3,253 | -0,41% |
| 23-01-2024 | 3,266 | 2,18% |
| 22-01-2024 | 3,196 | -1,30% |
| 19-01-2024 | 3,238 | -0,66% |
| 18-01-2024 | 3,260 | 0,52% |
| 17-01-2024 | 3,243 | 2,51% |
| 16-01-2024 | 3,164 | 0,53% |
| 15-01-2024 | 3,147 | 1,65% |
| 12-01-2024 | 3,096 | -2,05% |
| 11-01-2024 | 3,161 | -0,62% |
| 10-01-2024 | 3,181 | 0,60% |
| 9-01-2024 | 3,162 | 1,85% |
| 8-01-2024 | 3,105 | -0,71% |
| 5-01-2024 | 3,127 | 0,78% |
| 4-01-2024 | 3,103 | 3,22% |
| 3-01-2024 | 3,006 | -0,32% |
| 2-01-2024 | 3,016 | 1,79% |
| 29-12-2023 | 2,963 | 2,09% |
| 28-12-2023 | 2,902 | 2,40% |
| 27-12-2023 | 2,834 | -1,81% |
| 22-12-2023 | 2,886 | -0,79% |
| 21-12-2023 | 2,909 | -0,56% |
| 20-12-2023 | 2,925 | -1,60% |
| 19-12-2023 | 2,973 | -2,82% |
| 18-12-2023 | 3,059 | 1,90% |
| 15-12-2023 | 3,002 | -3,21% |
| 14-12-2023 | 3,102 | -2,31% |
| 13-12-2023 | 3,175 | -2,22% |
| 12-12-2023 | 3,247 | -1,48% |
| 11-12-2023 | 3,296 | 0,18% |
| 8-12-2023 | 3,290 | 2,34% |
| 7-12-2023 | 3,215 | 0,15% |
| 6-12-2023 | 3,210 | -1,20% |
| 5-12-2023 | 3,249 | -3,18% |
| 4-12-2023 | 3,356 | -0,42% |
| 1-12-2023 | 3,370 | -2,94% |
| 30-11-2023 | 3,472 | 1,26% |
| 29-11-2023 | 3,429 | -2,06% |
| 28-11-2023 | 3,501 | -1,26% |
| 27-11-2023 | 3,546 | -2,57% |
| 24-11-2023 | 3,640 | 0,45% |
| 23-11-2023 | 3,624 | 1,71% |
| 22-11-2023 | 3,563 | 0,41% |
| 21-11-2023 | 3,548 | -1,79% |
| 20-11-2023 | 3,613 | 0,51% |
| 17-11-2023 | 3,595 | 0,52% |
| 16-11-2023 | 3,576 | -2,27% |
| 15-11-2023 | 3,659 | 0,53% |
| 14-11-2023 | 3,640 | -3,47% |
| 13-11-2023 | 3,771 | 0,23% |
| 10-11-2023 | 3,762 | 1,69% |
| 9-11-2023 | 3,700 | 1,29% |
| 8-11-2023 | 3,653 | -2,07% |
| 7-11-2023 | 3,730 | -1,63% |
| 6-11-2023 | 3,792 | 2,91% |
| 3-11-2023 | 3,685 | -2,27% |
| 2-11-2023 | 3,771 | -1,67% |
| 1-11-2023 | 3,835 | -1,21% |
| 31-10-2023 | 3,882 | -0,67% |
| 30-10-2023 | 3,908 | -0,51% |
| 27-10-2023 | 3,928 | -0,79% |
| 26-10-2023 | 3,959 | -1,01% |
| 25-10-2023 | 3,999 | 1,33% |
| 24-10-2023 | 3,947 | -0,65% |
| 23-10-2023 | 3,973 | -0,68% |
| 20-10-2023 | 4,000 | -0,97% |
| 19-10-2023 | 4,039 | -0,53% |
| 18-10-2023 | 4,061 | 1,24% |
| 11-10-2023 | 3,774 | -1,79% |
| 10-10-2023 | 3,843 | -0,91% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
