Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 1,913 | -0,57% |
| 2-07-2025 | 1,924 | 1,16% |
| 1-07-2025 | 1,902 | -0,47% |
| 30-06-2025 | 1,911 | -0,62% |
| 27-06-2025 | 1,923 | 0,63% |
| 26-06-2025 | 1,911 | -0,16% |
| 25-06-2025 | 1,914 | -0,31% |
| 24-06-2025 | 1,920 | 1,21% |
| 23-06-2025 | 1,897 | -0,47% |
| 20-06-2025 | 1,906 | -0,10% |
| 19-06-2025 | 1,908 | 0,00% |
| 18-06-2025 | 1,908 | -0,57% |
| 17-06-2025 | 1,919 | -0,31% |
| 16-06-2025 | 1,925 | 1,26% |
| 13-06-2025 | 1,901 | -2,21% |
| 12-06-2025 | 1,944 | -2,26% |
| 11-06-2025 | 1,989 | -6,00% |
| 10-06-2025 | 2,116 | 0,33% |
| 9-06-2025 | 2,109 | 0,09% |
| 6-06-2025 | 2,107 | -1,59% |
| 5-06-2025 | 2,141 | -0,37% |
| 4-06-2025 | 2,149 | -1,83% |
| 3-06-2025 | 2,189 | 0,37% |
| 2-06-2025 | 2,181 | -1,04% |
| 30-05-2025 | 2,204 | 1,43% |
| 29-05-2025 | 2,173 | 1,16% |
| 28-05-2025 | 2,148 | -0,60% |
| 27-05-2025 | 2,161 | 2,03% |
| 26-05-2025 | 2,118 | -1,26% |
| 23-05-2025 | 2,145 | -0,19% |
| 22-05-2025 | 2,149 | 0,61% |
| 21-05-2025 | 2,136 | -0,23% |
| 20-05-2025 | 2,141 | -0,46% |
| 19-05-2025 | 2,151 | 0,05% |
| 16-05-2025 | 2,150 | -0,42% |
| 15-05-2025 | 2,159 | -0,14% |
| 14-05-2025 | 2,162 | -0,28% |
| 13-05-2025 | 2,168 | -0,60% |
| 12-05-2025 | 2,181 | 1,16% |
| 9-05-2025 | 2,156 | -0,83% |
| 8-05-2025 | 2,174 | 0,28% |
| 7-05-2025 | 2,168 | -0,09% |
| 6-05-2025 | 2,170 | 0,37% |
| 5-05-2025 | 2,162 | 0,84% |
| 2-05-2025 | 2,144 | -0,60% |
| 30-04-2025 | 2,157 | 0,98% |
| 29-04-2025 | 2,136 | -0,70% |
| 28-04-2025 | 2,151 | -0,83% |
| 25-04-2025 | 2,169 | -0,91% |
| 24-04-2025 | 2,189 | -1,57% |
| 23-04-2025 | 2,224 | -4,06% |
| 22-04-2025 | 2,318 | 0,48% |
| 17-04-2025 | 2,307 | -2,49% |
| 16-04-2025 | 2,366 | 0,17% |
| 15-04-2025 | 2,362 | 0,25% |
| 14-04-2025 | 2,356 | -1,38% |
| 11-04-2025 | 2,389 | 0,25% |
| 10-04-2025 | 2,383 | -0,25% |
| 9-04-2025 | 2,389 | -1,16% |
| 8-04-2025 | 2,417 | 0,46% |
| 7-04-2025 | 2,406 | -0,33% |
| 4-04-2025 | 2,414 | 0,29% |
| 3-04-2025 | 2,407 | 0,54% |
| 2-04-2025 | 2,394 | 0,17% |
| 1-04-2025 | 2,390 | 0,08% |
| 31-03-2025 | 2,388 | -0,54% |
| 28-03-2025 | 2,401 | -0,17% |
| 27-03-2025 | 2,405 | -0,95% |
| 26-03-2025 | 2,428 | 0,83% |
| 25-03-2025 | 2,408 | 0,92% |
| 24-03-2025 | 2,386 | -0,75% |
| 21-03-2025 | 2,404 | -0,08% |
| 20-03-2025 | 2,406 | 0,21% |
| 19-03-2025 | 2,401 | -0,50% |
| 18-03-2025 | 2,413 | -0,33% |
| 17-03-2025 | 2,421 | -0,12% |
| 14-03-2025 | 2,424 | -0,04% |
| 13-03-2025 | 2,425 | 0,29% |
| 12-03-2025 | 2,418 | -4,50% |
| 11-03-2025 | 2,532 | -1,17% |
| 10-03-2025 | 2,562 | 0,04% |
| 7-03-2025 | 2,561 | -2,40% |
| 6-03-2025 | 2,624 | 0,00% |
| 5-03-2025 | 2,624 | -0,94% |
| 4-03-2025 | 2,649 | 1,03% |
| 3-03-2025 | 2,622 | 0,58% |
| 28-02-2025 | 2,607 | -0,80% |
| 27-02-2025 | 2,628 | -0,49% |
| 26-02-2025 | 2,641 | -0,30% |
| 25-02-2025 | 2,649 | 0,72% |
| 24-02-2025 | 2,630 | -0,42% |
| 21-02-2025 | 2,641 | 0,27% |
| 20-02-2025 | 2,634 | -0,68% |
| 19-02-2025 | 2,652 | -0,60% |
| 18-02-2025 | 2,668 | 1,10% |
| 17-02-2025 | 2,639 | 1,00% |
| 14-02-2025 | 2,613 | -1,14% |
| 13-02-2025 | 2,643 | -0,56% |
| 12-02-2025 | 2,658 | -0,11% |
| 11-02-2025 | 2,661 | -0,19% |
| 10-02-2025 | 2,666 | -1,04% |
| 7-02-2025 | 2,694 | 0,00% |
| 6-02-2025 | 2,694 | -1,50% |
| 5-02-2025 | 2,735 | 0,48% |
| 4-02-2025 | 2,722 | -2,33% |
| 3-02-2025 | 2,787 | -0,50% |
| 31-01-2025 | 2,801 | -1,68% |
| 30-01-2025 | 2,849 | -0,25% |
| 29-01-2025 | 2,856 | -0,90% |
| 28-01-2025 | 2,882 | -0,72% |
| 27-01-2025 | 2,903 | -0,34% |
| 24-01-2025 | 2,913 | -0,41% |
| 23-01-2025 | 2,925 | 0,14% |
| 22-01-2025 | 2,921 | 0,41% |
| 21-01-2025 | 2,909 | -0,41% |
| 20-01-2025 | 2,921 | 0,21% |
| 17-01-2025 | 2,915 | -0,03% |
| 16-01-2025 | 2,916 | 0,00% |
| 15-01-2025 | 2,916 | -0,34% |
| 14-01-2025 | 2,926 | 0,38% |
| 13-01-2025 | 2,915 | -0,34% |
| 10-01-2025 | 2,925 | 0,72% |
| 9-01-2025 | 2,904 | 1,01% |
| 8-01-2025 | 2,875 | -0,17% |
| 7-01-2025 | 2,880 | -0,62% |
| 6-01-2025 | 2,898 | -0,10% |
| 3-01-2025 | 2,901 | -0,34% |
| 2-01-2025 | 2,911 | -0,44% |
| 31-12-2024 | 2,924 | 0,41% |
| 30-12-2024 | 2,912 | -0,78% |
| 27-12-2024 | 2,935 | 1,98% |
| 24-12-2024 | 2,878 | 0,74% |
| 23-12-2024 | 2,857 | -0,17% |
| 20-12-2024 | 2,862 | -1,14% |
| 19-12-2024 | 2,895 | -1,70% |
| 18-12-2024 | 2,945 | -3,13% |
| 17-12-2024 | 3,040 | -1,78% |
| 16-12-2024 | 3,095 | 0,62% |
| 13-12-2024 | 3,076 | -1,16% |
| 12-12-2024 | 3,112 | 0,71% |
| 11-12-2024 | 3,090 | -1,53% |
| 10-12-2024 | 3,138 | -0,66% |
| 9-12-2024 | 3,159 | 0,54% |
| 6-12-2024 | 3,142 | 0,19% |
| 5-12-2024 | 3,136 | 1,10% |
| 4-12-2024 | 3,102 | -0,45% |
| 3-12-2024 | 3,116 | -1,39% |
| 2-12-2024 | 3,160 | 1,02% |
| 29-11-2024 | 3,128 | -0,76% |
| 28-11-2024 | 3,152 | -0,35% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
