Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 2-04-2020 | -0,495 | 4,07% |
| 1-04-2020 | -0,516 | -0,98% |
| 31-03-2020 | -0,511 | -8,26% |
| 30-03-2020 | -0,472 | 1,67% |
| 27-03-2020 | -0,480 | 2,64% |
| 26-03-2020 | -0,493 | -0,20% |
| 25-03-2020 | -0,492 | 2,77% |
| 24-03-2020 | -0,506 | 0,00% |
| 23-03-2020 | -0,506 | -2,02% |
| 20-03-2020 | -0,496 | 1,39% |
| 19-03-2020 | -0,503 | -0,40% |
| 18-03-2020 | -0,501 | 2,34% |
| 17-03-2020 | -0,513 | -1,18% |
| 16-03-2020 | -0,507 | 3,80% |
| 13-03-2020 | -0,527 | 0,19% |
| 12-03-2020 | -0,528 | -0,96% |
| 11-03-2020 | -0,523 | 0,19% |
| 10-03-2020 | -0,524 | -1,55% |
| 9-03-2020 | -0,516 | 0,77% |
| 6-03-2020 | -0,520 | -0,58% |
| 5-03-2020 | -0,517 | -1,97% |
| 4-03-2020 | -0,507 | 1,74% |
| 3-03-2020 | -0,516 | 0,77% |
| 2-03-2020 | -0,520 | -0,39% |
| 28-02-2020 | -0,518 | 0,58% |
| 27-02-2020 | -0,521 | -2,36% |
| 26-02-2020 | -0,509 | 0,00% |
| 25-02-2020 | -0,509 | -0,20% |
| 24-02-2020 | -0,508 | 1,74% |
| 21-02-2020 | -0,517 | 0,77% |
| 20-02-2020 | -0,521 | -2,36% |
| 19-02-2020 | -0,509 | 2,68% |
| 18-02-2020 | -0,523 | -3,77% |
| 17-02-2020 | -0,504 | 0,98% |
| 14-02-2020 | -0,509 | 0,00% |
| 13-02-2020 | -0,509 | 1,74% |
| 12-02-2020 | -0,518 | -0,58% |
| 11-02-2020 | -0,515 | -1,38% |
| 10-02-2020 | -0,508 | 0,20% |
| 7-02-2020 | -0,509 | -1,19% |
| 6-02-2020 | -0,503 | 0,98% |
| 5-02-2020 | -0,508 | 0,20% |
| 4-02-2020 | -0,509 | 0,20% |
| 3-02-2020 | -0,510 | -0,79% |
| 31-01-2020 | -0,506 | 0,39% |
| 30-01-2020 | -0,508 | -0,99% |
| 29-01-2020 | -0,503 | -0,80% |
| 28-01-2020 | -0,499 | 1,38% |
| 27-01-2020 | -0,506 | -0,60% |
| 24-01-2020 | -0,503 | -1,00% |
| 23-01-2020 | -0,498 | 0,99% |
| 22-01-2020 | -0,503 | -0,60% |
| 21-01-2020 | -0,500 | 0,20% |
| 20-01-2020 | -0,501 | 0,79% |
| 17-01-2020 | -0,505 | 0,98% |
| 16-01-2020 | -0,510 | -0,99% |
| 15-01-2020 | -0,505 | -0,40% |
| 14-01-2020 | -0,503 | -1,00% |
| 13-01-2020 | -0,498 | 3,11% |
| 10-01-2020 | -0,514 | 0,77% |
| 9-01-2020 | -0,518 | -1,37% |
| 8-01-2020 | -0,511 | -1,39% |
| 7-01-2020 | -0,504 | 0,40% |
| 6-01-2020 | -0,506 | -0,60% |
| 3-01-2020 | -0,503 | -2,44% |
| 2-01-2020 | -0,491 | 1,60% |
| 31-12-2019 | -0,499 | -1,84% |
| 30-12-2019 | -0,490 | 4,48% |
| 27-12-2019 | -0,513 | 0,00% |
| 24-12-2019 | -0,513 | -7,77% |
| 23-12-2019 | -0,476 | 0,21% |
| 20-12-2019 | -0,477 | 1,85% |
| 19-12-2019 | -0,486 | 1,02% |
| 18-12-2019 | -0,491 | 1,21% |
| 17-12-2019 | -0,497 | 0,80% |
| 16-12-2019 | -0,501 | -2,04% |
| 13-12-2019 | -0,491 | -0,82% |
| 12-12-2019 | -0,487 | 0,81% |
| 11-12-2019 | -0,491 | 0,20% |
| 10-12-2019 | -0,492 | 2,57% |
| 9-12-2019 | -0,505 | -3,27% |
| 6-12-2019 | -0,489 | 0,81% |
| 5-12-2019 | -0,493 | 1,20% |
| 4-12-2019 | -0,499 | 0,00% |
| 3-12-2019 | -0,499 | -5,72% |
| 2-12-2019 | -0,472 | 2,48% |
| 29-11-2019 | -0,484 | -1,68% |
| 28-11-2019 | -0,476 | 4,61% |
| 27-11-2019 | -0,499 | 0,00% |
| 26-11-2019 | -0,499 | -1,01% |
| 25-11-2019 | -0,494 | -5,11% |
| 22-11-2019 | -0,470 | 2,08% |
| 21-11-2019 | -0,480 | 0,41% |
| 20-11-2019 | -0,482 | -0,21% |
| 19-11-2019 | -0,481 | 1,43% |
| 18-11-2019 | -0,488 | -4,27% |
| 15-11-2019 | -0,468 | 2,09% |
| 14-11-2019 | -0,478 | 1,04% |
| 13-11-2019 | -0,483 | -0,21% |
| 12-11-2019 | -0,482 | 0,62% |
| 11-11-2019 | -0,485 | -1,68% |
| 8-11-2019 | -0,477 | 0,21% |
| 7-11-2019 | -0,478 | 1,85% |
| 6-11-2019 | -0,487 | -2,53% |
| 5-11-2019 | -0,475 | 1,66% |
| 4-11-2019 | -0,483 | 1,02% |
| 1-11-2019 | -0,488 | -1,67% |
| 31-10-2019 | -0,480 | 0,83% |
| 30-10-2019 | -0,484 | -0,41% |
| 29-10-2019 | -0,482 | 3,79% |
| 28-10-2019 | -0,501 | 0,40% |
| 25-10-2019 | -0,503 | -1,82% |
| 24-10-2019 | -0,494 | 0,60% |
| 23-10-2019 | -0,497 | -3,11% |
| 22-10-2019 | -0,482 | 2,23% |
| 21-10-2019 | -0,493 | -1,02% |
| 18-10-2019 | -0,488 | 2,20% |
| 17-10-2019 | -0,499 | -0,20% |
| 16-10-2019 | -0,498 | -2,26% |
| 15-10-2019 | -0,487 | 3,37% |
| 14-10-2019 | -0,504 | -1,61% |
| 11-10-2019 | -0,496 | -0,61% |
| 10-10-2019 | -0,493 | 1,60% |
| 9-10-2019 | -0,501 | -0,80% |
| 8-10-2019 | -0,497 | 0,20% |
| 7-10-2019 | -0,498 | 0,80% |
| 4-10-2019 | -0,502 | 0,20% |
| 3-10-2019 | -0,503 | 2,33% |
| 2-10-2019 | -0,515 | -3,62% |
| 1-10-2019 | -0,497 | 0,40% |
| 30-09-2019 | -0,499 | 0,60% |
| 27-09-2019 | -0,502 | 1,38% |
| 26-09-2019 | -0,509 | -0,20% |
| 25-09-2019 | -0,508 | -1,20% |
| 24-09-2019 | -0,502 | -0,60% |
| 23-09-2019 | -0,499 | -1,01% |
| 20-09-2019 | -0,494 | -0,41% |
| 19-09-2019 | -0,492 | -1,44% |
| 18-09-2019 | -0,485 | -3,63% |
| 17-09-2019 | -0,468 | -2,18% |
| 16-09-2019 | -0,458 | -7,76% |
| 13-09-2019 | -0,425 | 0,47% |
| 12-09-2019 | -0,427 | -3,64% |
| 11-09-2019 | -0,412 | -1,23% |
| 10-09-2019 | -0,407 | 0,00% |
| 9-09-2019 | -0,407 | -0,99% |
| 6-09-2019 | -0,403 | 1,23% |
| 5-09-2019 | -0,408 | -0,99% |
| 4-09-2019 | -0,404 | 2,18% |
| 3-09-2019 | -0,413 | 0,00% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
