Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-04-2020 | -0,090 | 26,23% |
| 7-04-2020 | -0,122 | 8,96% |
| 6-04-2020 | -0,134 | 10,07% |
| 3-04-2020 | -0,149 | 2,61% |
| 2-04-2020 | -0,153 | 8,93% |
| 1-04-2020 | -0,168 | 1,75% |
| 31-03-2020 | -0,171 | -4,91% |
| 30-03-2020 | -0,163 | -6,54% |
| 27-03-2020 | -0,153 | -3,38% |
| 26-03-2020 | -0,148 | 15,91% |
| 25-03-2020 | -0,176 | 6,88% |
| 24-03-2020 | -0,189 | 1,05% |
| 23-03-2020 | -0,191 | -2,69% |
| 20-03-2020 | -0,186 | 15,84% |
| 19-03-2020 | -0,221 | 12,65% |
| 18-03-2020 | -0,253 | 3,80% |
| 17-03-2020 | -0,263 | 1,87% |
| 16-03-2020 | -0,268 | 6,62% |
| 13-03-2020 | -0,287 | 22,01% |
| 12-03-2020 | -0,368 | -8,55% |
| 11-03-2020 | -0,339 | 5,31% |
| 10-03-2020 | -0,358 | -1,70% |
| 9-03-2020 | -0,352 | -1,15% |
| 6-03-2020 | -0,348 | 3,87% |
| 5-03-2020 | -0,362 | -0,84% |
| 4-03-2020 | -0,359 | 0,83% |
| 3-03-2020 | -0,362 | -10,70% |
| 2-03-2020 | -0,327 | -5,14% |
| 28-02-2020 | -0,311 | -2,64% |
| 27-02-2020 | -0,303 | 0,98% |
| 26-02-2020 | -0,306 | -3,73% |
| 25-02-2020 | -0,295 | -3,87% |
| 24-02-2020 | -0,284 | 1,05% |
| 21-02-2020 | -0,287 | 2,38% |
| 20-02-2020 | -0,294 | -2,08% |
| 19-02-2020 | -0,288 | 1,37% |
| 18-02-2020 | -0,292 | 0,68% |
| 17-02-2020 | -0,294 | -0,34% |
| 14-02-2020 | -0,293 | -2,09% |
| 13-02-2020 | -0,287 | 0,35% |
| 12-02-2020 | -0,288 | -4,35% |
| 11-02-2020 | -0,276 | -2,60% |
| 10-02-2020 | -0,269 | 0,00% |
| 7-02-2020 | -0,269 | 0,37% |
| 6-02-2020 | -0,270 | 2,88% |
| 5-02-2020 | -0,278 | 3,47% |
| 4-02-2020 | -0,288 | 0,69% |
| 3-02-2020 | -0,290 | -2,11% |
| 31-01-2020 | -0,284 | -2,16% |
| 30-01-2020 | -0,278 | -3,35% |
| 29-01-2020 | -0,269 | 0,37% |
| 28-01-2020 | -0,270 | -3,85% |
| 27-01-2020 | -0,260 | -0,78% |
| 24-01-2020 | -0,258 | -4,45% |
| 23-01-2020 | -0,247 | -2,07% |
| 22-01-2020 | -0,242 | 0,41% |
| 21-01-2020 | -0,243 | 0,41% |
| 20-01-2020 | -0,244 | -0,83% |
| 17-01-2020 | -0,242 | 3,59% |
| 16-01-2020 | -0,251 | 0,40% |
| 15-01-2020 | -0,252 | -3,70% |
| 14-01-2020 | -0,243 | 1,22% |
| 13-01-2020 | -0,246 | 2,77% |
| 10-01-2020 | -0,253 | 2,69% |
| 9-01-2020 | -0,260 | -3,59% |
| 8-01-2020 | -0,251 | -1,21% |
| 7-01-2020 | -0,248 | 0,00% |
| 6-01-2020 | -0,248 | -4,20% |
| 3-01-2020 | -0,238 | 4,03% |
| 2-01-2020 | -0,248 | 0,40% |
| 31-12-2019 | -0,249 | -3,75% |
| 30-12-2019 | -0,240 | 2,83% |
| 27-12-2019 | -0,247 | 0,40% |
| 24-12-2019 | -0,248 | 0,80% |
| 23-12-2019 | -0,250 | 1,19% |
| 20-12-2019 | -0,253 | 3,44% |
| 19-12-2019 | -0,262 | 2,60% |
| 18-12-2019 | -0,269 | -2,28% |
| 17-12-2019 | -0,263 | -0,38% |
| 16-12-2019 | -0,262 | 0,38% |
| 13-12-2019 | -0,263 | 1,13% |
| 12-12-2019 | -0,266 | 2,21% |
| 11-12-2019 | -0,272 | -1,12% |
| 10-12-2019 | -0,269 | 2,89% |
| 9-12-2019 | -0,277 | -2,97% |
| 6-12-2019 | -0,269 | 0,00% |
| 5-12-2019 | -0,269 | -0,75% |
| 4-12-2019 | -0,267 | -1,52% |
| 3-12-2019 | -0,263 | 2,59% |
| 2-12-2019 | -0,270 | 1,10% |
| 29-11-2019 | -0,273 | 3,53% |
| 28-11-2019 | -0,283 | -1,80% |
| 27-11-2019 | -0,278 | 0,36% |
| 26-11-2019 | -0,279 | 0,36% |
| 25-11-2019 | -0,280 | -1,08% |
| 22-11-2019 | -0,277 | 1,07% |
| 21-11-2019 | -0,280 | -2,56% |
| 20-11-2019 | -0,273 | -0,74% |
| 19-11-2019 | -0,271 | -1,50% |
| 18-11-2019 | -0,267 | 0,74% |
| 15-11-2019 | -0,269 | -1,13% |
| 14-11-2019 | -0,266 | -1,92% |
| 13-11-2019 | -0,261 | -2,35% |
| 12-11-2019 | -0,255 | 3,04% |
| 11-11-2019 | -0,263 | -0,38% |
| 8-11-2019 | -0,262 | 2,96% |
| 7-11-2019 | -0,270 | -0,37% |
| 6-11-2019 | -0,269 | 3,24% |
| 5-11-2019 | -0,278 | -0,72% |
| 4-11-2019 | -0,276 | 1,78% |
| 1-11-2019 | -0,281 | -2,93% |
| 31-10-2019 | -0,273 | 1,09% |
| 30-10-2019 | -0,276 | 1,43% |
| 29-10-2019 | -0,280 | 0,36% |
| 28-10-2019 | -0,281 | 4,10% |
| 25-10-2019 | -0,293 | -1,74% |
| 24-10-2019 | -0,288 | 0,00% |
| 23-10-2019 | -0,288 | -1,41% |
| 22-10-2019 | -0,284 | 3,40% |
| 21-10-2019 | -0,294 | 1,34% |
| 18-10-2019 | -0,298 | -1,36% |
| 17-10-2019 | -0,294 | 1,67% |
| 16-10-2019 | -0,299 | 1,32% |
| 15-10-2019 | -0,303 | -0,66% |
| 14-10-2019 | -0,301 | 0,66% |
| 11-10-2019 | -0,303 | 7,06% |
| 10-10-2019 | -0,326 | 2,10% |
| 9-10-2019 | -0,333 | -0,91% |
| 8-10-2019 | -0,330 | 1,79% |
| 7-10-2019 | -0,336 | 0,00% |
| 4-10-2019 | -0,336 | -2,44% |
| 3-10-2019 | -0,328 | -1,55% |
| 2-10-2019 | -0,323 | 2,12% |
| 1-10-2019 | -0,330 | 0,00% |
| 30-09-2019 | -0,330 | -1,54% |
| 27-09-2019 | -0,325 | -0,31% |
| 26-09-2019 | -0,324 | 0,31% |
| 25-09-2019 | -0,325 | -2,85% |
| 24-09-2019 | -0,316 | -4,64% |
| 23-09-2019 | -0,302 | -1,34% |
| 20-09-2019 | -0,298 | 1,65% |
| 19-09-2019 | -0,303 | 0,98% |
| 18-09-2019 | -0,306 | -0,66% |
| 17-09-2019 | -0,304 | 1,62% |
| 16-09-2019 | -0,309 | 4,92% |
| 13-09-2019 | -0,325 | 12,87% |
| 12-09-2019 | -0,373 | 0,00% |
| 11-09-2019 | -0,373 | -0,81% |
| 10-09-2019 | -0,370 | -2,78% |
| 9-09-2019 | -0,360 | -0,56% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
