Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 2,066 | 0,19% |
| 3-07-2025 | 2,062 | 0,34% |
| 2-07-2025 | 2,055 | -0,72% |
| 1-07-2025 | 2,070 | -0,10% |
| 30-06-2025 | 2,072 | 0,48% |
| 27-06-2025 | 2,062 | -0,53% |
| 26-06-2025 | 2,073 | -0,53% |
| 25-06-2025 | 2,084 | -1,23% |
| 24-06-2025 | 2,110 | 0,81% |
| 23-06-2025 | 2,093 | -0,38% |
| 20-06-2025 | 2,101 | -0,38% |
| 19-06-2025 | 2,109 | 0,48% |
| 18-06-2025 | 2,099 | -0,57% |
| 17-06-2025 | 2,111 | 1,30% |
| 16-06-2025 | 2,084 | 0,00% |
| 13-06-2025 | 2,084 | -0,29% |
| 12-06-2025 | 2,090 | 0,00% |
| 11-06-2025 | 2,090 | 0,19% |
| 10-06-2025 | 2,086 | -0,10% |
| 9-06-2025 | 2,088 | 2,30% |
| 6-06-2025 | 2,041 | -0,15% |
| 5-06-2025 | 2,044 | -0,34% |
| 4-06-2025 | 2,051 | -0,92% |
| 3-06-2025 | 2,070 | 0,63% |
| 2-06-2025 | 2,057 | -1,58% |
| 30-05-2025 | 2,090 | 0,97% |
| 29-05-2025 | 2,070 | 0,68% |
| 28-05-2025 | 2,056 | 0,00% |
| 27-05-2025 | 2,056 | -1,25% |
| 26-05-2025 | 2,082 | -0,67% |
| 23-05-2025 | 2,096 | -0,38% |
| 22-05-2025 | 2,104 | 0,96% |
| 21-05-2025 | 2,084 | -0,53% |
| 20-05-2025 | 2,095 | 0,05% |
| 19-05-2025 | 2,094 | -2,24% |
| 16-05-2025 | 2,142 | -0,88% |
| 15-05-2025 | 2,161 | 0,05% |
| 14-05-2025 | 2,160 | 2,52% |
| 13-05-2025 | 2,107 | 1,94% |
| 12-05-2025 | 2,067 | 2,12% |
| 9-05-2025 | 2,024 | -0,59% |
| 8-05-2025 | 2,036 | -0,15% |
| 7-05-2025 | 2,039 | -0,29% |
| 6-05-2025 | 2,045 | 0,29% |
| 5-05-2025 | 2,039 | -0,29% |
| 2-05-2025 | 2,045 | -0,20% |
| 30-04-2025 | 2,049 | -1,30% |
| 29-04-2025 | 2,076 | 0,48% |
| 28-04-2025 | 2,066 | -0,77% |
| 25-04-2025 | 2,082 | 0,63% |
| 24-04-2025 | 2,069 | 2,32% |
| 23-04-2025 | 2,022 | -4,98% |
| 22-04-2025 | 2,128 | 1,14% |
| 17-04-2025 | 2,104 | -1,31% |
| 16-04-2025 | 2,132 | 0,28% |
| 15-04-2025 | 2,126 | 0,00% |
| 14-04-2025 | 2,126 | -1,89% |
| 11-04-2025 | 2,167 | 3,24% |
| 10-04-2025 | 2,099 | -2,64% |
| 9-04-2025 | 2,156 | 2,33% |
| 8-04-2025 | 2,107 | -4,66% |
| 7-04-2025 | 2,210 | -1,12% |
| 4-04-2025 | 2,235 | -3,29% |
| 3-04-2025 | 2,311 | -0,64% |
| 2-04-2025 | 2,326 | 2,15% |
| 1-04-2025 | 2,277 | -1,26% |
| 31-03-2025 | 2,306 | -0,77% |
| 28-03-2025 | 2,324 | -1,06% |
| 27-03-2025 | 2,349 | 0,13% |
| 26-03-2025 | 2,346 | -0,34% |
| 25-03-2025 | 2,354 | -0,51% |
| 24-03-2025 | 2,366 | -0,21% |
| 21-03-2025 | 2,371 | -0,34% |
| 20-03-2025 | 2,379 | -1,12% |
| 19-03-2025 | 2,406 | -0,41% |
| 18-03-2025 | 2,416 | -0,94% |
| 17-03-2025 | 2,439 | -0,49% |
| 14-03-2025 | 2,451 | 0,00% |
| 13-03-2025 | 2,451 | 0,82% |
| 12-03-2025 | 2,431 | -0,73% |
| 11-03-2025 | 2,449 | -0,49% |
| 10-03-2025 | 2,461 | -0,81% |
| 7-03-2025 | 2,481 | 1,35% |
| 6-03-2025 | 2,448 | 2,34% |
| 5-03-2025 | 2,392 | 0,46% |
| 4-03-2025 | 2,381 | 0,68% |
| 3-03-2025 | 2,365 | -1,21% |
| 28-02-2025 | 2,394 | -0,62% |
| 27-02-2025 | 2,409 | 0,38% |
| 26-02-2025 | 2,400 | -0,70% |
| 25-02-2025 | 2,417 | -0,58% |
| 24-02-2025 | 2,431 | -1,30% |
| 21-02-2025 | 2,463 | 0,70% |
| 20-02-2025 | 2,446 | -0,04% |
| 19-02-2025 | 2,447 | 0,12% |
| 18-02-2025 | 2,444 | 0,83% |
| 17-02-2025 | 2,424 | -0,57% |
| 14-02-2025 | 2,438 | 0,87% |
| 13-02-2025 | 2,417 | 1,98% |
| 12-02-2025 | 2,370 | -0,17% |
| 11-02-2025 | 2,374 | 0,08% |
| 10-02-2025 | 2,372 | -0,50% |
| 7-02-2025 | 2,384 | 1,27% |
| 6-02-2025 | 2,354 | -0,63% |
| 5-02-2025 | 2,369 | 0,81% |
| 4-02-2025 | 2,350 | -3,53% |
| 3-02-2025 | 2,436 | -3,29% |
| 31-01-2025 | 2,519 | -0,47% |
| 30-01-2025 | 2,531 | -0,16% |
| 29-01-2025 | 2,535 | 0,04% |
| 28-01-2025 | 2,534 | 0,24% |
| 27-01-2025 | 2,528 | 1,16% |
| 24-01-2025 | 2,499 | 0,24% |
| 23-01-2025 | 2,493 | 0,00% |
| 22-01-2025 | 2,493 | 0,16% |
| 21-01-2025 | 2,489 | 0,24% |
| 20-01-2025 | 2,483 | -1,62% |
| 17-01-2025 | 2,524 | -1,52% |
| 16-01-2025 | 2,563 | 0,16% |
| 15-01-2025 | 2,559 | -2,03% |
| 14-01-2025 | 2,612 | 1,40% |
| 13-01-2025 | 2,576 | 0,47% |
| 10-01-2025 | 2,564 | 0,43% |
| 9-01-2025 | 2,553 | -0,31% |
| 8-01-2025 | 2,561 | 0,20% |
| 7-01-2025 | 2,556 | 2,77% |
| 6-01-2025 | 2,487 | 1,59% |
| 3-01-2025 | 2,448 | 0,00% |
| 2-01-2025 | 2,448 | -0,49% |
| 31-12-2024 | 2,460 | 0,24% |
| 30-12-2024 | 2,454 | -0,45% |
| 27-12-2024 | 2,465 | -0,24% |
| 24-12-2024 | 2,471 | 0,41% |
| 23-12-2024 | 2,461 | -0,93% |
| 20-12-2024 | 2,484 | 0,61% |
| 19-12-2024 | 2,469 | -0,20% |
| 18-12-2024 | 2,474 | 0,00% |
| 17-12-2024 | 2,474 | 1,27% |
| 16-12-2024 | 2,443 | 1,58% |
| 13-12-2024 | 2,405 | -0,66% |
| 12-12-2024 | 2,421 | -0,33% |
| 11-12-2024 | 2,429 | -0,41% |
| 10-12-2024 | 2,439 | -0,45% |
| 9-12-2024 | 2,450 | 2,13% |
| 6-12-2024 | 2,399 | 0,46% |
| 5-12-2024 | 2,388 | 1,70% |
| 4-12-2024 | 2,348 | -0,34% |
| 3-12-2024 | 2,356 | -3,09% |
| 2-12-2024 | 2,431 | -1,22% |
| 29-11-2024 | 2,461 | -0,08% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
