Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 1,958 | 0,01% |
| 9-07-2025 | 1,958 | -0,17% |
| 8-07-2025 | 1,960 | 1,22% |
| 7-07-2025 | 1,936 | 1,29% |
| 4-07-2025 | 1,911 | -1,17% |
| 3-07-2025 | 1,934 | -0,31% |
| 2-07-2025 | 1,940 | -0,19% |
| 1-07-2025 | 1,942 | -0,01% |
| 30-06-2025 | 1,942 | -0,34% |
| 27-06-2025 | 1,949 | 1,30% |
| 26-06-2025 | 1,924 | -0,73% |
| 25-06-2025 | 1,938 | 0,21% |
| 24-06-2025 | 1,934 | -1,11% |
| 23-06-2025 | 1,956 | -1,07% |
| 20-06-2025 | 1,977 | 0,45% |
| 19-06-2025 | 1,968 | 0,06% |
| 18-06-2025 | 1,967 | -0,92% |
| 17-06-2025 | 1,985 | 1,61% |
| 16-06-2025 | 1,954 | -1,43% |
| 13-06-2025 | 1,982 | 2,78% |
| 12-06-2025 | 1,928 | 0,05% |
| 11-06-2025 | 1,927 | -0,19% |
| 10-06-2025 | 1,931 | -1,81% |
| 9-06-2025 | 1,967 | 0,09% |
| 6-06-2025 | 1,965 | -2,87% |
| 5-06-2025 | 2,023 | 2,70% |
| 4-06-2025 | 1,970 | 0,22% |
| 3-06-2025 | 1,966 | 0,46% |
| 2-06-2025 | 1,957 | -1,05% |
| 30-05-2025 | 1,978 | 0,46% |
| 29-05-2025 | 1,969 | -1,03% |
| 28-05-2025 | 1,990 | 0,03% |
| 27-05-2025 | 1,989 | 0,42% |
| 26-05-2025 | 1,981 | 0,82% |
| 23-05-2025 | 1,965 | -3,49% |
| 22-05-2025 | 2,036 | -1,33% |
| 21-05-2025 | 2,063 | 0,90% |
| 20-05-2025 | 2,045 | 0,09% |
| 19-05-2025 | 2,043 | 0,07% |
| 16-05-2025 | 2,042 | -0,95% |
| 15-05-2025 | 2,062 | -2,28% |
| 14-05-2025 | 2,110 | 0,22% |
| 13-05-2025 | 2,105 | 0,05% |
| 12-05-2025 | 2,104 | 5,40% |
| 9-05-2025 | 1,996 | 1,49% |
| 8-05-2025 | 1,967 | 1,53% |
| 7-05-2025 | 1,937 | -1,60% |
| 6-05-2025 | 1,969 | -0,27% |
| 5-05-2025 | 1,974 | 0,05% |
| 2-05-2025 | 1,973 | 10,58% |
| 30-04-2025 | 1,784 | -8,82% |
| 29-04-2025 | 1,957 | 0,57% |
| 28-04-2025 | 1,946 | 2,67% |
| 25-04-2025 | 1,895 | 1,88% |
| 24-04-2025 | 1,860 | -5,51% |
| 23-04-2025 | 1,968 | 2,30% |
| 22-04-2025 | 1,924 | -0,28% |
| 17-04-2025 | 1,929 | -3,69% |
| 16-04-2025 | 2,003 | -0,94% |
| 15-04-2025 | 2,022 | 0,66% |
| 14-04-2025 | 2,009 | -0,91% |
| 11-04-2025 | 2,028 | -1,54% |
| 10-04-2025 | 2,060 | 2,07% |
| 9-04-2025 | 2,018 | -3,64% |
| 8-04-2025 | 2,094 | -1,20% |
| 7-04-2025 | 2,119 | 7,46% |
| 4-04-2025 | 1,972 | -3,81% |
| 3-04-2025 | 2,050 | -3,98% |
| 2-04-2025 | 2,135 | 1,15% |
| 1-04-2025 | 2,111 | 0,40% |
| 31-03-2025 | 2,103 | -1,15% |
| 28-03-2025 | 2,127 | -2,36% |
| 27-03-2025 | 2,177 | -2,06% |
| 26-03-2025 | 2,223 | -0,54% |
| 25-03-2025 | 2,235 | -0,22% |
| 24-03-2025 | 2,240 | 0,08% |
| 21-03-2025 | 2,238 | -0,81% |
| 20-03-2025 | 2,256 | -2,19% |
| 19-03-2025 | 2,307 | 0,25% |
| 18-03-2025 | 2,301 | -1,05% |
| 17-03-2025 | 2,325 | -1,05% |
| 14-03-2025 | 2,350 | 0,93% |
| 13-03-2025 | 2,328 | -2,11% |
| 12-03-2025 | 2,378 | 0,77% |
| 11-03-2025 | 2,360 | -3,84% |
| 10-03-2025 | 2,454 | -1,72% |
| 7-03-2025 | 2,497 | -1,19% |
| 6-03-2025 | 2,527 | 0,33% |
| 5-03-2025 | 2,519 | 16,76% |
| 4-03-2025 | 2,157 | -1,39% |
| 3-03-2025 | 2,188 | 1,55% |
| 28-02-2025 | 2,155 | -0,78% |
| 27-02-2025 | 2,172 | -0,79% |
| 26-02-2025 | 2,189 | -0,32% |
| 25-02-2025 | 2,196 | -4,28% |
| 24-02-2025 | 2,294 | -1,01% |
| 21-02-2025 | 2,317 | -5,77% |
| 20-02-2025 | 2,459 | -0,92% |
| 19-02-2025 | 2,482 | 2,29% |
| 18-02-2025 | 2,426 | 0,57% |
| 17-02-2025 | 2,412 | 0,58% |
| 14-02-2025 | 2,398 | 0,59% |
| 13-02-2025 | 2,384 | -2,44% |
| 12-02-2025 | 2,444 | 2,04% |
| 11-02-2025 | 2,395 | 2,42% |
| 10-02-2025 | 2,338 | -1,74% |
| 7-02-2025 | 2,379 | 0,83% |
| 6-02-2025 | 2,359 | 4,63% |
| 5-02-2025 | 2,255 | 0,22% |
| 4-02-2025 | 2,250 | 0,07% |
| 3-02-2025 | 2,248 | -7,40% |
| 31-01-2025 | 2,428 | -3,28% |
| 30-01-2025 | 2,510 | -2,06% |
| 29-01-2025 | 2,563 | 0,25% |
| 28-01-2025 | 2,557 | 11,12% |
| 27-01-2025 | 2,301 | -10,84% |
| 24-01-2025 | 2,581 | 1,26% |
| 23-01-2025 | 2,549 | 1,03% |
| 22-01-2025 | 2,523 | 0,95% |
| 21-01-2025 | 2,499 | -0,41% |
| 20-01-2025 | 2,509 | -0,17% |
| 17-01-2025 | 2,513 | -0,41% |
| 16-01-2025 | 2,523 | -0,87% |
| 15-01-2025 | 2,545 | -2,93% |
| 14-01-2025 | 2,622 | 0,31% |
| 13-01-2025 | 2,614 | 1,46% |
| 10-01-2025 | 2,577 | 1,72% |
| 9-01-2025 | 2,533 | 1,23% |
| 8-01-2025 | 2,502 | 0,45% |
| 7-01-2025 | 2,491 | -0,62% |
| 6-01-2025 | 2,507 | 1,74% |
| 3-01-2025 | 2,464 | 3,48% |
| 2-01-2025 | 2,381 | -1,14% |
| 30-12-2024 | 2,408 | 0,74% |
| 27-12-2024 | 2,390 | 0,37% |
| 23-12-2024 | 2,381 | 1,57% |
| 20-12-2024 | 2,344 | -1,00% |
| 19-12-2024 | 2,368 | 0,80% |
| 18-12-2024 | 2,349 | -0,29% |
| 17-12-2024 | 2,356 | -0,16% |
| 16-12-2024 | 2,360 | -0,16% |
| 13-12-2024 | 2,364 | 6,92% |
| 12-12-2024 | 2,211 | 1,60% |
| 11-12-2024 | 2,176 | -1,60% |
| 10-12-2024 | 2,211 | -0,45% |
| 9-12-2024 | 2,221 | -0,68% |
| 6-12-2024 | 2,236 | 5,26% |
| 5-12-2024 | 2,124 | 1,09% |
| 4-12-2024 | 2,101 | -0,10% |
| 3-12-2024 | 2,103 | 1,37% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
