Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-03-2020 | - | - |
| 26-03-2020 | 0,636 | 2,41% |
| 25-03-2020 | 0,621 | -5,63% |
| 24-03-2020 | 0,658 | -48,78% |
| 23-03-2020 | 1,285 | 719,88% |
| 20-03-2020 | 0,157 | -11,62% |
| 19-03-2020 | 0,178 | -54,93% |
| 18-03-2020 | 0,395 | 54,76% |
| 17-03-2020 | 0,255 | 153,72% |
| 16-03-2020 | 0,101 | 449,21% |
| 13-03-2020 | -0,029 | 79,24% |
| 12-03-2020 | -0,140 | 63,13% |
| 11-03-2020 | -0,380 | -29,28% |
| 10-03-2020 | -0,294 | 29,76% |
| 9-03-2020 | -0,419 | 3,89% |
| 6-03-2020 | -0,436 | 3,77% |
| 5-03-2020 | -0,453 | 2,02% |
| 4-03-2020 | -0,462 | -8,19% |
| 3-03-2020 | -0,427 | -4,24% |
| 2-03-2020 | -0,410 | -1,68% |
| 28-02-2020 | -0,403 | 2,45% |
| 27-02-2020 | -0,413 | 7,14% |
| 26-02-2020 | -0,445 | 2,22% |
| 25-02-2020 | -0,455 | -0,94% |
| 24-02-2020 | -0,451 | -1,25% |
| 21-02-2020 | -0,445 | 0,18% |
| 20-02-2020 | -0,446 | -0,09% |
| 19-02-2020 | -0,446 | -0,01% |
| 18-02-2020 | -0,446 | 0,72% |
| 17-02-2020 | -0,449 | -0,35% |
| 14-02-2020 | -0,447 | 0,43% |
| 13-02-2020 | -0,449 | -1,36% |
| 12-02-2020 | -0,443 | -4,25% |
| 11-02-2020 | -0,425 | -0,46% |
| 10-02-2020 | -0,423 | -4,49% |
| 7-02-2020 | -0,405 | -0,79% |
| 6-02-2020 | -0,402 | 1,60% |
| 5-02-2020 | -0,409 | 2,95% |
| 4-02-2020 | -0,421 | 1,00% |
| 3-02-2020 | -0,425 | -2,24% |
| 31-01-2020 | -0,416 | -2,34% |
| 30-01-2020 | -0,406 | -2,04% |
| 29-01-2020 | -0,398 | -1,20% |
| 28-01-2020 | -0,393 | -2,01% |
| 27-01-2020 | -0,385 | -7,20% |
| 23-01-2020 | -0,359 | -2,04% |
| 22-01-2020 | -0,352 | 0,24% |
| 21-01-2020 | -0,353 | -0,06% |
| 20-01-2020 | -0,353 | -3,86% |
| 17-01-2020 | -0,340 | -0,21% |
| 16-01-2020 | -0,339 | 3,07% |
| 15-01-2020 | -0,350 | 0,69% |
| 14-01-2020 | -0,352 | 1,79% |
| 13-01-2020 | -0,358 | 4,03% |
| 10-01-2020 | -0,373 | -0,76% |
| 9-01-2020 | -0,370 | 0,61% |
| 8-01-2020 | -0,372 | 0,05% |
| 7-01-2020 | -0,372 | 2,73% |
| 6-01-2020 | -0,382 | -4,87% |
| 3-01-2020 | -0,364 | -1,46% |
| 2-01-2020 | -0,359 | 8,16% |
| 30-12-2019 | -0,391 | 0,56% |
| 27-12-2019 | -0,393 | -0,61% |
| 23-12-2019 | -0,391 | -0,33% |
| 20-12-2019 | -0,390 | -1,90% |
| 19-12-2019 | -0,383 | -0,37% |
| 18-12-2019 | -0,382 | -1,40% |
| 17-12-2019 | -0,377 | 2,50% |
| 16-12-2019 | -0,387 | 0,77% |
| 13-12-2019 | -0,390 | -1,25% |
| 12-12-2019 | -0,385 | 1,49% |
| 11-12-2019 | -0,391 | -3,54% |
| 10-12-2019 | -0,378 | 0,84% |
| 9-12-2019 | -0,381 | -1,99% |
| 5-12-2019 | -0,374 | 3,47% |
| 4-12-2019 | -0,387 | -2,65% |
| 3-12-2019 | -0,377 | -4,32% |
| 2-12-2019 | -0,361 | 3,76% |
| 29-11-2019 | -0,375 | -0,27% |
| 28-11-2019 | -0,374 | 0,79% |
| 27-11-2019 | -0,377 | 0,37% |
| 26-11-2019 | -0,378 | -1,70% |
| 25-11-2019 | -0,372 | 0,25% |
| 22-11-2019 | -0,373 | -2,41% |
| 21-11-2019 | -0,364 | 1,14% |
| 20-11-2019 | -0,368 | -2,80% |
| 19-11-2019 | -0,358 | 1,78% |
| 18-11-2019 | -0,365 | -1,89% |
| 15-11-2019 | -0,358 | 1,98% |
| 14-11-2019 | -0,365 | -36,24% |
| 13-11-2019 | -0,268 | 28,84% |
| 12-11-2019 | -0,377 | 0,01% |
| 11-11-2019 | -0,377 | -2,78% |
| 8-11-2019 | -0,367 | 3,47% |
| 7-11-2019 | -0,380 | 5,82% |
| 6-11-2019 | -0,403 | 1,19% |
| 5-11-2019 | -0,408 | -0,81% |
| 4-11-2019 | -0,405 | 3,84% |
| 1-11-2019 | -0,421 | 0,24% |
| 31-10-2019 | -0,422 | -5,72% |
| 30-10-2019 | -0,399 | -0,73% |
| 29-10-2019 | -0,396 | -7,48% |
| 28-10-2019 | -0,368 | 6,38% |
| 24-10-2019 | -0,393 | 2,89% |
| 23-10-2019 | -0,405 | -3,35% |
| 22-10-2019 | -0,392 | 2,25% |
| 21-10-2019 | -0,401 | 1,35% |
| 18-10-2019 | -0,406 | 3,42% |
| 17-10-2019 | -0,420 | -0,06% |
| 16-10-2019 | -0,420 | 2,05% |
| 15-10-2019 | -0,429 | 2,54% |
| 14-10-2019 | -0,440 | 1,75% |
| 11-10-2019 | -0,448 | 6,20% |
| 9-10-2019 | -0,478 | 2,69% |
| 8-10-2019 | -0,491 | -0,10% |
| 7-10-2019 | -0,491 | 0,43% |
| 4-10-2019 | -0,493 | -2,74% |
| 2-10-2019 | -0,480 | -1,17% |
| 1-10-2019 | -0,474 | -2,09% |
| 30-09-2019 | -0,464 | -1,40% |
| 27-09-2019 | -0,458 | 0,27% |
| 26-09-2019 | -0,459 | 2,41% |
| 25-09-2019 | -0,470 | 6,02% |
| 24-09-2019 | -0,500 | -3,02% |
| 23-09-2019 | -0,485 | -11,07% |
| 20-09-2019 | -0,437 | -3,55% |
| 19-09-2019 | -0,422 | 4,61% |
| 18-09-2019 | -0,442 | -5,62% |
| 17-09-2019 | -0,418 | -0,03% |
| 16-09-2019 | -0,418 | -11,64% |
| 13-09-2019 | -0,374 | 20,58% |
| 12-09-2019 | -0,471 | 2,70% |
| 11-09-2019 | -0,484 | 3,10% |
| 10-09-2019 | -0,499 | 2,64% |
| 9-09-2019 | -0,513 | 2,54% |
| 6-09-2019 | -0,526 | -2,29% |
| 5-09-2019 | -0,514 | 4,16% |
| 4-09-2019 | -0,536 | 0,34% |
| 3-09-2019 | -0,538 | -1,89% |
| 2-09-2019 | -0,528 | -3,12% |
| 30-08-2019 | -0,512 | 10,39% |
| 29-08-2019 | -0,571 | 3,33% |
| 28-08-2019 | -0,591 | -7,95% |
| 27-08-2019 | -0,547 | -1,37% |
| 26-08-2019 | -0,540 | -1,53% |
| 23-08-2019 | -0,532 | 0,64% |
| 22-08-2019 | -0,535 | 5,65% |
| 21-08-2019 | -0,567 | -4,53% |
| 20-08-2019 | -0,542 | 0,71% |
| 19-08-2019 | -0,546 | -18,77% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
