Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 2-04-2020 | 1.588,050 | -0,39% |
| 1-04-2020 | 1.594,250 | -0,65% |
| 31-03-2020 | 1.604,650 | -1,22% |
| 30-03-2020 | 1.624,450 | 0,20% |
| 27-03-2020 | 1.621,200 | 0,07% |
| 26-03-2020 | 1.620,100 | -0,05% |
| 25-03-2020 | 1.620,950 | 1,34% |
| 24-03-2020 | 1.599,500 | 7,03% |
| 23-03-2020 | 1.494,500 | -0,66% |
| 20-03-2020 | 1.504,450 | 1,60% |
| 19-03-2020 | 1.480,700 | -1,68% |
| 18-03-2020 | 1.506,000 | 2,29% |
| 17-03-2020 | 1.472,350 | -2,15% |
| 16-03-2020 | 1.504,650 | -5,26% |
| 13-03-2020 | 1.588,150 | -2,96% |
| 12-03-2020 | 1.636,650 | -1,55% |
| 11-03-2020 | 1.662,500 | 0,31% |
| 10-03-2020 | 1.657,400 | -1,15% |
| 9-03-2020 | 1.676,600 | -0,62% |
| 6-03-2020 | 1.687,000 | 2,40% |
| 5-03-2020 | 1.647,450 | 0,16% |
| 4-03-2020 | 1.644,800 | 2,86% |
| 3-03-2020 | 1.599,050 | -0,66% |
| 2-03-2020 | 1.609,700 | -1,02% |
| 28-02-2020 | 1.626,350 | -1,23% |
| 27-02-2020 | 1.646,600 | -0,08% |
| 26-02-2020 | 1.647,950 | -0,48% |
| 25-02-2020 | 1.655,900 | -1,57% |
| 24-02-2020 | 1.682,350 | 2,98% |
| 21-02-2020 | 1.633,700 | 1,45% |
| 20-02-2020 | 1.610,350 | 0,05% |
| 19-02-2020 | 1.609,500 | 1,34% |
| 18-02-2020 | 1.588,200 | 0,50% |
| 17-02-2020 | 1.580,300 | 0,25% |
| 14-02-2020 | 1.576,350 | 0,09% |
| 13-02-2020 | 1.575,000 | 0,53% |
| 12-02-2020 | 1.566,750 | -0,06% |
| 11-02-2020 | 1.567,700 | -0,40% |
| 10-02-2020 | 1.574,050 | 0,37% |
| 7-02-2020 | 1.568,300 | 0,23% |
| 6-02-2020 | 1.564,750 | 0,81% |
| 5-02-2020 | 1.552,200 | -1,21% |
| 4-02-2020 | 1.571,200 | -0,48% |
| 3-02-2020 | 1.578,850 | -0,13% |
| 31-01-2020 | 1.580,850 | 0,03% |
| 30-01-2020 | 1.580,400 | 0,59% |
| 29-01-2020 | 1.571,200 | -0,53% |
| 28-01-2020 | 1.579,600 | -0,24% |
| 27-01-2020 | 1.583,450 | 1,38% |
| 24-01-2020 | 1.561,850 | 0,50% |
| 23-01-2020 | 1.554,050 | -0,26% |
| 22-01-2020 | 1.558,100 | 0,12% |
| 21-01-2020 | 1.556,250 | -0,19% |
| 20-01-2020 | 1.559,250 | 0,18% |
| 17-01-2020 | 1.556,500 | 0,08% |
| 16-01-2020 | 1.555,200 | 0,21% |
| 15-01-2020 | 1.551,900 | 0,45% |
| 14-01-2020 | 1.544,950 | -0,35% |
| 13-01-2020 | 1.550,350 | 0,10% |
| 10-01-2020 | 1.548,800 | 0,06% |
| 9-01-2020 | 1.547,850 | -2,21% |
| 8-01-2020 | 1.582,850 | 1,04% |
| 7-01-2020 | 1.566,500 | -0,66% |
| 6-01-2020 | 1.576,850 | 1,90% |
| 3-01-2020 | 1.547,400 | 1,77% |
| 2-01-2020 | 1.520,550 | -0,16% |
| 31-12-2019 | 1.523,000 | 0,76% |
| 30-12-2019 | 1.511,500 | 0,06% |
| 27-12-2019 | 1.510,600 | 1,32% |
| 24-12-2019 | 1.490,850 | 0,46% |
| 23-12-2019 | 1.483,950 | 0,48% |
| 20-12-2019 | 1.476,900 | 0,17% |
| 19-12-2019 | 1.474,400 | -0,30% |
| 18-12-2019 | 1.478,900 | 0,03% |
| 17-12-2019 | 1.478,400 | 0,07% |
| 16-12-2019 | 1.477,400 | 0,46% |
| 13-12-2019 | 1.470,600 | -0,28% |
| 12-12-2019 | 1.474,700 | 0,45% |
| 11-12-2019 | 1.468,050 | 0,25% |
| 10-12-2019 | 1.464,450 | 0,06% |
| 9-12-2019 | 1.463,600 | -0,76% |
| 6-12-2019 | 1.474,850 | 0,02% |
| 5-12-2019 | 1.474,600 | -0,08% |
| 4-12-2019 | 1.475,850 | 0,37% |
| 3-12-2019 | 1.470,400 | 0,89% |
| 2-12-2019 | 1.457,500 | 0,08% |
| 29-11-2019 | 1.456,350 | -0,08% |
| 28-11-2019 | 1.457,550 | -0,15% |
| 27-11-2019 | 1.459,800 | 0,15% |
| 26-11-2019 | 1.457,650 | -0,12% |
| 25-11-2019 | 1.459,450 | -0,81% |
| 22-11-2019 | 1.471,300 | 0,16% |
| 21-11-2019 | 1.468,900 | -0,46% |
| 20-11-2019 | 1.475,700 | 0,74% |
| 19-11-2019 | 1.464,900 | 0,45% |
| 18-11-2019 | 1.458,400 | -0,49% |
| 15-11-2019 | 1.465,600 | -0,14% |
| 14-11-2019 | 1.467,650 | 0,29% |
| 13-11-2019 | 1.463,450 | 0,58% |
| 12-11-2019 | 1.455,000 | -0,72% |
| 11-11-2019 | 1.465,500 | -0,09% |
| 8-11-2019 | 1.466,850 | -1,16% |
| 7-11-2019 | 1.484,100 | -0,30% |
| 6-11-2019 | 1.488,550 | -1,07% |
| 5-11-2019 | 1.504,600 | -0,30% |
| 4-11-2019 | 1.509,200 | -0,04% |
| 1-11-2019 | 1.509,850 | 0,23% |
| 31-10-2019 | 1.506,400 | 1,09% |
| 30-10-2019 | 1.490,150 | -0,17% |
| 29-10-2019 | 1.492,750 | -0,82% |
| 28-10-2019 | 1.505,050 | 0,03% |
| 25-10-2019 | 1.504,650 | 1,06% |
| 24-10-2019 | 1.488,850 | -0,36% |
| 23-10-2019 | 1.494,250 | 0,46% |
| 22-10-2019 | 1.487,450 | -0,23% |
| 21-10-2019 | 1.490,850 | 0,23% |
| 18-10-2019 | 1.487,500 | 0,21% |
| 17-10-2019 | 1.484,450 | 0,13% |
| 16-10-2019 | 1.482,550 | -0,82% |
| 15-10-2019 | 1.494,750 | 0,04% |
| 14-10-2019 | 1.494,200 | -0,28% |
| 11-10-2019 | 1.498,350 | -0,65% |
| 10-10-2019 | 1.508,200 | 0,32% |
| 9-10-2019 | 1.503,400 | 0,23% |
| 8-10-2019 | 1.500,000 | -0,14% |
| 7-10-2019 | 1.502,150 | -0,49% |
| 4-10-2019 | 1.509,500 | 0,37% |
| 3-10-2019 | 1.504,000 | 1,34% |
| 2-10-2019 | 1.484,050 | 1,22% |
| 1-10-2019 | 1.466,100 | -1,45% |
| 30-09-2019 | 1.487,600 | -0,57% |
| 27-09-2019 | 1.496,150 | -0,72% |
| 26-09-2019 | 1.507,050 | -1,55% |
| 25-09-2019 | 1.530,850 | 0,70% |
| 24-09-2019 | 1.520,250 | 0,05% |
| 23-09-2019 | 1.519,500 | 1,02% |
| 20-09-2019 | 1.504,100 | 0,38% |
| 19-09-2019 | 1.498,400 | -0,25% |
| 18-09-2019 | 1.502,200 | 0,19% |
| 17-09-2019 | 1.499,300 | -0,18% |
| 16-09-2019 | 1.502,050 | -0,28% |
| 13-09-2019 | 1.506,300 | 0,22% |
| 12-09-2019 | 1.502,950 | 0,62% |
| 11-09-2019 | 1.493,650 | -0,06% |
| 10-09-2019 | 1.494,600 | -1,02% |
| 9-09-2019 | 1.509,950 | 0,33% |
| 6-09-2019 | 1.504,950 | -2,44% |
| 5-09-2019 | 1.542,600 | 0,25% |
| 4-09-2019 | 1.538,800 | 0,41% |
| 3-09-2019 | 1.532,450 | 0,60% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
