Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-03-2025 | 2.868,250 | 0,24% |
| 2-03-2025 | 2.861,400 | 0,00% |
| 28-02-2025 | 2.861,400 | -1,05% |
| 27-02-2025 | 2.891,650 | -0,75% |
| 26-02-2025 | 2.913,550 | -0,97% |
| 25-02-2025 | 2.942,050 | 0,05% |
| 24-02-2025 | 2.940,600 | 0,37% |
| 23-02-2025 | 2.929,700 | 0,00% |
| 21-02-2025 | 2.929,700 | -0,79% |
| 20-02-2025 | 2.953,050 | 0,29% |
| 19-02-2025 | 2.944,400 | 1,22% |
| 18-02-2025 | 2.908,850 | 0,37% |
| 17-02-2025 | 2.898,200 | -1,36% |
| 16-02-2025 | 2.938,050 | 0,00% |
| 14-02-2025 | 2.938,050 | 0,71% |
| 13-02-2025 | 2.917,450 | 1,18% |
| 12-02-2025 | 2.883,350 | -0,81% |
| 11-02-2025 | 2.906,850 | 0,39% |
| 10-02-2025 | 2.895,550 | 1,02% |
| 9-02-2025 | 2.866,450 | 0,00% |
| 7-02-2025 | 2.866,450 | 0,18% |
| 6-02-2025 | 2.861,200 | -0,44% |
| 5-02-2025 | 2.873,800 | 2,15% |
| 4-02-2025 | 2.813,200 | 0,68% |
| 3-02-2025 | 2.794,150 | 0,09% |
| 2-02-2025 | 2.791,500 | 0,00% |
| 31-01-2025 | 2.791,500 | 0,48% |
| 30-01-2025 | 2.778,150 | 0,68% |
| 29-01-2025 | 2.759,400 | 0,57% |
| 28-01-2025 | 2.743,700 | -0,85% |
| 27-01-2025 | 2.767,100 | -0,14% |
| 24-01-2025 | 2.771,050 | 0,87% |
| 23-01-2025 | 2.747,200 | -0,47% |
| 22-01-2025 | 2.760,150 | 1,42% |
| 21-01-2025 | 2.721,400 | 0,51% |
| 20-01-2025 | 2.707,500 | 0,09% |
| 19-01-2025 | 2.705,100 | 0,00% |
| 17-01-2025 | 2.705,100 | -0,09% |
| 16-01-2025 | 2.707,450 | 0,78% |
| 15-01-2025 | 2.686,600 | 0,76% |
| 14-01-2025 | 2.666,400 | -0,50% |
| 13-01-2025 | 2.679,800 | 0,01% |
| 10-01-2025 | 2.679,450 | 0,49% |
| 9-01-2025 | 2.666,350 | 0,49% |
| 8-01-2025 | 2.653,450 | 0,34% |
| 7-01-2025 | 2.644,400 | 0,48% |
| 6-01-2025 | 2.631,800 | -0,85% |
| 3-01-2025 | 2.654,300 | 0,37% |
| 2-01-2025 | 2.644,600 | 1,29% |
| 31-12-2024 | 2.610,850 | 0,02% |
| 30-12-2024 | 2.610,300 | -0,58% |
| 28-12-2024 | 2.625,550 | 0,00% |
| 27-12-2024 | 2.625,550 | 0,45% |
| 24-12-2024 | 2.613,750 | -0,26% |
| 23-12-2024 | 2.620,550 | 0,55% |
| 20-12-2024 | 2.606,150 | -0,58% |
| 19-12-2024 | 2.621,300 | -1,02% |
| 18-12-2024 | 2.648,350 | 0,26% |
| 17-12-2024 | 2.641,600 | -0,73% |
| 16-12-2024 | 2.660,950 | -0,32% |
| 14-12-2024 | 2.669,550 | 0,00% |
| 13-12-2024 | 2.669,550 | -1,62% |
| 12-12-2024 | 2.713,600 | 0,60% |
| 11-12-2024 | 2.697,450 | 1,01% |
| 10-12-2024 | 2.670,450 | 0,55% |
| 9-12-2024 | 2.655,850 | 0,73% |
| 7-12-2024 | 2.636,500 | 0,00% |
| 6-12-2024 | 2.636,500 | -0,48% |
| 5-12-2024 | 2.649,150 | 0,27% |
| 4-12-2024 | 2.642,050 | -0,12% |
| 3-12-2024 | 2.645,350 | 0,31% |
| 2-12-2024 | 2.637,250 | -1,02% |
| 29-11-2024 | 2.664,300 | 0,68% |
| 28-11-2024 | 2.646,400 | -0,06% |
| 27-11-2024 | 2.648,000 | 0,67% |
| 26-11-2024 | 2.630,300 | -1,50% |
| 25-11-2024 | 2.670,400 | -1,32% |
| 23-11-2024 | 2.706,250 | 0,00% |
| 22-11-2024 | 2.706,250 | 1,37% |
| 21-11-2024 | 2.669,700 | 1,73% |
| 20-11-2024 | 2.624,300 | -0,44% |
| 19-11-2024 | 2.635,950 | 1,77% |
| 18-11-2024 | 2.590,100 | 0,91% |
| 16-11-2024 | 2.566,700 | 0,00% |
| 15-11-2024 | 2.566,700 | 0,72% |
| 14-11-2024 | 2.548,450 | -2,35% |
| 13-11-2024 | 2.609,750 | 0,73% |
| 12-11-2024 | 2.590,750 | -2,99% |
| 11-11-2024 | 2.670,550 | -0,55% |
| 10-11-2024 | 2.685,200 | 0,00% |
| 8-11-2024 | 2.685,200 | 0,68% |
| 7-11-2024 | 2.667,050 | -2,17% |
| 6-11-2024 | 2.726,200 | -0,46% |
| 5-11-2024 | 2.738,750 | -0,09% |
| 4-11-2024 | 2.741,350 | -0,22% |
| 2-11-2024 | 2.747,350 | 0,00% |
| 1-11-2024 | 2.747,350 | -1,15% |
| 31-10-2024 | 2.779,400 | -0,16% |
| 30-10-2024 | 2.783,950 | 1,27% |
| 29-10-2024 | 2.749,150 | 0,69% |
| 28-10-2024 | 2.730,400 | 0,41% |
| 26-10-2024 | 2.719,250 | 0,00% |
| 25-10-2024 | 2.719,250 | -0,76% |
| 24-10-2024 | 2.740,000 | -0,40% |
| 23-10-2024 | 2.751,000 | 0,64% |
| 22-10-2024 | 2.733,550 | -0,03% |
| 21-10-2024 | 2.734,300 | 0,84% |
| 19-10-2024 | 2.711,600 | 0,00% |
| 18-10-2024 | 2.711,600 | 1,24% |
| 17-10-2024 | 2.678,450 | -0,04% |
| 16-10-2024 | 2.679,400 | 0,99% |
| 15-10-2024 | 2.653,250 | -0,22% |
| 14-10-2024 | 2.659,000 | 0,83% |
| 12-10-2024 | 2.637,050 | 0,00% |
| 11-10-2024 | 2.637,050 | 0,76% |
| 10-10-2024 | 2.617,250 | -0,01% |
| 9-10-2024 | 2.617,550 | -0,83% |
| 8-10-2024 | 2.639,550 | -0,45% |
| 7-10-2024 | 2.651,600 | -0,22% |
| 5-10-2024 | 2.657,500 | 0,00% |
| 4-10-2024 | 2.657,500 | 0,51% |
| 3-10-2024 | 2.644,000 | -0,42% |
| 2-10-2024 | 2.655,100 | 0,24% |
| 1-10-2024 | 2.648,850 | -0,05% |
| 30-09-2024 | 2.650,150 | -0,39% |
| 28-09-2024 | 2.660,550 | 0,00% |
| 27-09-2024 | 2.660,550 | -0,31% |
| 26-09-2024 | 2.668,900 | 0,57% |
| 25-09-2024 | 2.653,800 | 0,96% |
| 24-09-2024 | 2.628,550 | 0,43% |
| 23-09-2024 | 2.617,250 | 0,41% |
| 20-09-2024 | 2.606,450 | 0,61% |
| 19-09-2024 | 2.590,600 | 0,87% |
| 18-09-2024 | 2.568,350 | -0,28% |
| 17-09-2024 | 2.575,500 | -0,46% |
| 16-09-2024 | 2.587,450 | 0,63% |
| 14-09-2024 | 2.571,350 | 0,00% |
| 13-09-2024 | 2.571,350 | 2,18% |
| 12-09-2024 | 2.516,550 | -0,21% |
| 11-09-2024 | 2.521,900 | 0,78% |
| 10-09-2024 | 2.502,350 | 0,23% |
| 9-09-2024 | 2.496,650 | -0,84% |
| 8-09-2024 | 2.517,700 | 0,00% |
| 6-09-2024 | 2.517,700 | 0,03% |
| 5-09-2024 | 2.516,850 | 1,71% |
| 4-09-2024 | 2.474,450 | -1,15% |
| 3-09-2024 | 2.503,250 | 0,05% |
| 2-09-2024 | 2.502,000 | -0,88% |
| 31-08-2024 | 2.524,150 | 0,00% |
| 30-08-2024 | 2.524,150 | 0,28% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
