Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 25-05-2020 | - | - |
| 22-05-2020 | - | - |
| 21-05-2020 | - | - |
| 20-05-2020 | - | - |
| 19-05-2020 | - | - |
| 18-05-2020 | - | - |
| 15-05-2020 | - | - |
| 14-05-2020 | - | - |
| 13-05-2020 | - | - |
| 12-05-2020 | - | - |
| 11-05-2020 | - | - |
| 8-05-2020 | - | - |
| 7-05-2020 | - | - |
| 6-05-2020 | - | - |
| 5-05-2020 | - | - |
| 4-05-2020 | - | - |
| 30-04-2020 | - | - |
| 29-04-2020 | - | - |
| 28-04-2020 | - | - |
| 27-04-2020 | - | - |
| 24-04-2020 | - | - |
| 23-04-2020 | - | - |
| 22-04-2020 | - | - |
| 20-04-2020 | - | - |
| 17-04-2020 | - | - |
| 16-04-2020 | - | - |
| 15-04-2020 | - | - |
| 14-04-2020 | - | - |
| 13-04-2020 | - | - |
| 9-04-2020 | - | - |
| 8-04-2020 | - | - |
| 7-04-2020 | - | - |
| 6-04-2020 | - | - |
| 3-04-2020 | - | - |
| 2-04-2020 | - | - |
| 1-04-2020 | - | - |
| 31-03-2020 | - | - |
| 30-03-2020 | - | - |
| 27-03-2020 | - | - |
| 26-03-2020 | - | - |
| 25-03-2020 | - | - |
| 24-03-2020 | - | - |
| 23-03-2020 | - | - |
| 20-03-2020 | - | - |
| 19-03-2020 | - | - |
| 18-03-2020 | - | - |
| 17-03-2020 | - | - |
| 16-03-2020 | - | - |
| 13-03-2020 | - | - |
| 12-03-2020 | - | - |
| 11-03-2020 | - | - |
| 10-03-2020 | - | - |
| 9-03-2020 | - | - |
| 6-03-2020 | - | - |
| 5-03-2020 | - | - |
| 4-03-2020 | - | - |
| 3-03-2020 | - | - |
| 2-03-2020 | - | - |
| 28-02-2020 | - | - |
| 27-02-2020 | - | - |
| 26-02-2020 | - | - |
| 21-02-2020 | - | - |
| 20-02-2020 | - | - |
| 19-02-2020 | - | - |
| 18-02-2020 | - | - |
| 17-02-2020 | - | - |
| 14-02-2020 | - | - |
| 13-02-2020 | - | - |
| 12-02-2020 | - | - |
| 11-02-2020 | - | - |
| 10-02-2020 | - | - |
| 7-02-2020 | - | - |
| 6-02-2020 | - | - |
| 5-02-2020 | - | - |
| 4-02-2020 | - | - |
| 3-02-2020 | - | - |
| 31-01-2020 | - | - |
| 30-01-2020 | 113.602,17 | -1,54% |
| 29-01-2020 | 115.384,84 | -0,94% |
| 28-01-2020 | 116.478,98 | 1,74% |
| 27-01-2020 | 114.481,84 | -3,29% |
| 24-01-2020 | 118.376,36 | -0,96% |
| 23-01-2020 | 119.527,63 | 0,96% |
| 22-01-2020 | 118.391,36 | 1,17% |
| 21-01-2020 | 117.026,04 | -1,54% |
| 20-01-2020 | 118.861,63 | 0,32% |
| 17-01-2020 | 118.478,30 | 1,52% |
| 16-01-2020 | 116.704,21 | 0,25% |
| 15-01-2020 | 116.414,35 | -1,04% |
| 14-01-2020 | 117.632,40 | 0,26% |
| 13-01-2020 | 117.325,28 | 1,58% |
| 10-01-2020 | 115.503,42 | -0,38% |
| 9-01-2020 | 115.947,11 | -0,26% |
| 8-01-2020 | 116.247,03 | -0,36% |
| 7-01-2020 | 116.661,94 | -0,18% |
| 6-01-2020 | 116.877,92 | -0,70% |
| 3-01-2020 | 117.706,66 | -0,73% |
| 2-01-2020 | 118.573,10 | 2,53% |
| 30-12-2019 | 115.645,34 | -0,76% |
| 27-12-2019 | 116.533,98 | -0,57% |
| 26-12-2019 | 117.203,20 | 1,16% |
| 23-12-2019 | 115.863,29 | 0,64% |
| 20-12-2019 | 115.121,08 | -0,01% |
| 19-12-2019 | 115.131,25 | 0,71% |
| 18-12-2019 | 114.314,65 | 1,51% |
| 17-12-2019 | 112.615,66 | 0,64% |
| 16-12-2019 | 111.896,04 | -0,59% |
| 13-12-2019 | 112.564,86 | 0,33% |
| 12-12-2019 | 112.199,74 | 1,11% |
| 11-12-2019 | 110.963,87 | 0,26% |
| 10-12-2019 | 110.672,01 | -0,28% |
| 9-12-2019 | 110.977,23 | -0,13% |
| 6-12-2019 | 111.125,75 | 0,46% |
| 5-12-2019 | 110.622,27 | 0,29% |
| 4-12-2019 | 110.300,93 | 1,23% |
| 3-12-2019 | 108.956,02 | 0,03% |
| 2-12-2019 | 108.927,83 | 0,64% |
| 29-11-2019 | 108.233,28 | -0,05% |
| 28-11-2019 | 108.290,09 | 0,54% |
| 27-11-2019 | 107.707,75 | 0,61% |
| 26-11-2019 | 107.059,40 | -1,26% |
| 25-11-2019 | 108.423,93 | -0,25% |
| 22-11-2019 | 108.692,28 | 1,11% |
| 21-11-2019 | 107.496,73 | 1,54% |
| 19-11-2019 | 105.864,18 | -0,38% |
| 18-11-2019 | 106.269,25 | -0,27% |
| 14-11-2019 | 106.556,88 | 0,47% |
| 13-11-2019 | 106.059,95 | -0,65% |
| 12-11-2019 | 106.751,11 | -1,49% |
| 11-11-2019 | 108.367,44 | 0,69% |
| 8-11-2019 | 107.628,98 | -1,78% |
| 7-11-2019 | 109.580,57 | 1,13% |
| 6-11-2019 | 108.360,22 | -0,33% |
| 5-11-2019 | 108.719,02 | -0,06% |
| 4-11-2019 | 108.779,33 | 0,54% |
| 1-11-2019 | 108.195,63 | 0,91% |
| 31-10-2019 | 107.219,83 | -1,10% |
| 30-10-2019 | 108.407,54 | 0,79% |
| 29-10-2019 | 107.556,26 | -0,58% |
| 28-10-2019 | 108.187,06 | 0,77% |
| 25-10-2019 | 107.363,77 | 0,35% |
| 24-10-2019 | 106.986,15 | -0,52% |
| 23-10-2019 | 107.543,59 | 0,15% |
| 22-10-2019 | 107.381,11 | 1,28% |
| 21-10-2019 | 106.022,28 | 1,23% |
| 18-10-2019 | 104.728,89 | -0,27% |
| 17-10-2019 | 105.015,77 | -0,39% |
| 16-10-2019 | 105.422,80 | 0,89% |
| 15-10-2019 | 104.489,56 | 0,18% |
| 14-10-2019 | 104.301,58 | 0,45% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
