Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2020 | 1.711,62 | 0,81% |
| 9-07-2020 | 1.697,84 | -0,86% |
| 8-07-2020 | 1.712,53 | -0,46% |
| 7-07-2020 | 1.720,45 | -0,60% |
| 6-07-2020 | 1.730,88 | 2,10% |
| 3-07-2020 | 1.695,26 | -0,50% |
| 2-07-2020 | 1.703,82 | 1,72% |
| 1-07-2020 | 1.675,04 | 0,64% |
| 30-06-2020 | 1.664,38 | -0,43% |
| 29-06-2020 | 1.671,53 | 0,84% |
| 26-06-2020 | 1.657,66 | -0,20% |
| 25-06-2020 | 1.660,96 | 1,10% |
| 24-06-2020 | 1.642,91 | -2,40% |
| 23-06-2020 | 1.683,36 | 1,55% |
| 22-06-2020 | 1.657,71 | -0,61% |
| 18-06-2020 | 1.667,93 | -0,57% |
| 17-06-2020 | 1.677,53 | 0,34% |
| 16-06-2020 | 1.671,84 | 3,45% |
| 15-06-2020 | 1.616,14 | 0,44% |
| 12-06-2020 | 1.609,07 | 0,00% |
| 11-06-2020 | 1.609,06 | -4,92% |
| 10-06-2020 | 1.692,32 | -0,26% |
| 9-06-2020 | 1.696,70 | -1,22% |
| 8-06-2020 | 1.717,66 | -0,74% |
| 5-06-2020 | 1.730,51 | 1,77% |
| 4-06-2020 | 1.700,48 | -0,55% |
| 3-06-2020 | 1.709,96 | 2,58% |
| 2-06-2020 | 1.666,98 | 1,07% |
| 1-06-2020 | 1.649,38 | 1,20% |
| 29-05-2020 | 1.629,76 | -1,68% |
| 28-05-2020 | 1.657,58 | 2,11% |
| 27-05-2020 | 1.623,39 | 1,04% |
| 26-05-2020 | 1.606,65 | 1,14% |
| 25-05-2020 | 1.588,60 | 2,13% |
| 22-05-2020 | 1.555,49 | -0,06% |
| 20-05-2020 | 1.556,44 | -0,25% |
| 19-05-2020 | 1.560,28 | -0,38% |
| 18-05-2020 | 1.566,16 | 4,86% |
| 15-05-2020 | 1.493,62 | 1,16% |
| 14-05-2020 | 1.476,52 | -3,03% |
| 13-05-2020 | 1.522,64 | -3,02% |
| 12-05-2020 | 1.570,03 | 0,87% |
| 11-05-2020 | 1.556,49 | -0,43% |
| 8-05-2020 | 1.563,19 | 1,66% |
| 7-05-2020 | 1.537,74 | 1,07% |
| 6-05-2020 | 1.521,40 | -1,09% |
| 5-05-2020 | 1.538,18 | 2,19% |
| 4-05-2020 | 1.505,21 | -4,61% |
| 30-04-2020 | 1.577,92 | -1,43% |
| 29-04-2020 | 1.600,86 | 2,06% |
| 28-04-2020 | 1.568,50 | 1,88% |
| 27-04-2020 | 1.539,51 | 1,68% |
| 24-04-2020 | 1.514,13 | -1,80% |
| 23-04-2020 | 1.541,89 | 0,93% |
| 22-04-2020 | 1.527,63 | 2,29% |
| 21-04-2020 | 1.493,45 | -3,10% |
| 20-04-2020 | 1.541,17 | 0,43% |
| 17-04-2020 | 1.534,55 | 3,42% |
| 16-04-2020 | 1.483,79 | 0,22% |
| 15-04-2020 | 1.480,60 | -3,60% |
| 14-04-2020 | 1.535,84 | 2,47% |
| 9-04-2020 | 1.498,76 | -0,05% |
| 8-04-2020 | 1.499,51 | -0,75% |
| 7-04-2020 | 1.510,85 | 3,40% |
| 6-04-2020 | 1.461,23 | 4,03% |
| 3-04-2020 | 1.404,59 | -1,58% |
| 2-04-2020 | 1.427,19 | 0,08% |
| 1-04-2020 | 1.425,99 | -3,81% |
| 31-03-2020 | 1.482,43 | 2,29% |
| 30-03-2020 | 1.449,20 | 2,11% |
| 27-03-2020 | 1.419,29 | -3,51% |
| 26-03-2020 | 1.470,89 | 1,68% |
| 25-03-2020 | 1.446,56 | 4,53% |
| 24-03-2020 | 1.383,88 | 7,09% |
| 23-03-2020 | 1.292,27 | -4,67% |
| 20-03-2020 | 1.355,54 | -1,81% |
| 19-03-2020 | 1.380,58 | 3,24% |
| 18-03-2020 | 1.337,24 | -2,59% |
| 17-03-2020 | 1.372,79 | 3,28% |
| 16-03-2020 | 1.329,16 | -3,44% |
| 13-03-2020 | 1.376,46 | 1,80% |
| 12-03-2020 | 1.352,13 | -10,57% |
| 11-03-2020 | 1.511,96 | -1,42% |
| 10-03-2020 | 1.533,79 | -0,56% |
| 9-03-2020 | 1.542,44 | -5,31% |
| 6-03-2020 | 1.629,00 | -3,22% |
| 5-03-2020 | 1.683,19 | -1,23% |
| 4-03-2020 | 1.704,20 | 0,57% |
| 3-03-2020 | 1.694,56 | 0,92% |
| 2-03-2020 | 1.679,13 | 0,62% |
| 28-02-2020 | 1.668,84 | -3,06% |
| 27-02-2020 | 1.721,59 | -3,40% |
| 26-02-2020 | 1.782,10 | 0,73% |
| 25-02-2020 | 1.769,14 | -1,62% |
| 24-02-2020 | 1.798,20 | -4,31% |
| 21-02-2020 | 1.879,10 | -1,04% |
| 20-02-2020 | 1.898,93 | -0,07% |
| 19-02-2020 | 1.900,28 | 1,14% |
| 18-02-2020 | 1.878,79 | -0,51% |
| 17-02-2020 | 1.888,35 | 0,14% |
| 14-02-2020 | 1.885,62 | 0,14% |
| 13-02-2020 | 1.883,02 | -0,36% |
| 12-02-2020 | 1.889,75 | 0,30% |
| 11-02-2020 | 1.884,13 | 1,41% |
| 10-02-2020 | 1.858,00 | 0,44% |
| 7-02-2020 | 1.849,86 | -0,11% |
| 6-02-2020 | 1.851,95 | 0,25% |
| 5-02-2020 | 1.847,35 | 1,44% |
| 4-02-2020 | 1.821,04 | 2,14% |
| 3-02-2020 | 1.782,91 | -0,02% |
| 31-01-2020 | 1.783,26 | -0,26% |
| 30-01-2020 | 1.787,96 | -0,21% |
| 29-01-2020 | 1.791,67 | 0,30% |
| 28-01-2020 | 1.786,35 | 0,84% |
| 27-01-2020 | 1.771,48 | -2,28% |
| 24-01-2020 | 1.812,85 | 0,97% |
| 23-01-2020 | 1.795,43 | -0,90% |
| 22-01-2020 | 1.811,76 | -0,76% |
| 21-01-2020 | 1.825,62 | 0,24% |
| 20-01-2020 | 1.821,29 | -0,25% |
| 17-01-2020 | 1.825,94 | 0,75% |
| 16-01-2020 | 1.812,30 | 1,40% |
| 15-01-2020 | 1.787,29 | -0,31% |
| 14-01-2020 | 1.792,90 | 0,13% |
| 13-01-2020 | 1.790,51 | 0,31% |
| 10-01-2020 | 1.784,97 | -0,65% |
| 9-01-2020 | 1.796,73 | 0,07% |
| 8-01-2020 | 1.795,41 | -0,08% |
| 7-01-2020 | 1.796,85 | 0,65% |
| 3-01-2020 | 1.785,23 | -1,29% |
| 2-01-2020 | 1.808,63 | 2,08% |
| 30-12-2019 | 1.771,85 | -1,46% |
| 27-12-2019 | 1.798,04 | 0,13% |
| 23-12-2019 | 1.795,66 | 0,05% |
| 20-12-2019 | 1.794,80 | 0,65% |
| 19-12-2019 | 1.783,29 | -0,26% |
| 18-12-2019 | 1.787,96 | -0,22% |
| 17-12-2019 | 1.791,93 | 0,24% |
| 16-12-2019 | 1.787,66 | 0,99% |
| 13-12-2019 | 1.770,12 | 0,68% |
| 12-12-2019 | 1.758,24 | 0,95% |
| 11-12-2019 | 1.741,62 | 0,35% |
| 10-12-2019 | 1.735,51 | -0,45% |
| 9-12-2019 | 1.743,31 | 0,04% |
| 6-12-2019 | 1.742,61 | 1,10% |
| 5-12-2019 | 1.723,63 | -0,11% |
| 4-12-2019 | 1.725,60 | 1,64% |
| 3-12-2019 | 1.697,68 | -0,54% |
| 2-12-2019 | 1.706,82 | -1,35% |
| 29-11-2019 | 1.730,25 | -0,29% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
