Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 2-07-2025 | 2.522,35 | 1,26% |
| 1-07-2025 | 2.491,02 | -0,10% |
| 30-06-2025 | 2.493,49 | -0,51% |
| 27-06-2025 | 2.506,17 | 2,26% |
| 26-06-2025 | 2.450,74 | 0,26% |
| 25-06-2025 | 2.444,30 | -0,33% |
| 24-06-2025 | 2.452,44 | 1,17% |
| 23-06-2025 | 2.424,04 | -0,94% |
| 19-06-2025 | 2.447,13 | -0,47% |
| 18-06-2025 | 2.458,59 | -0,11% |
| 17-06-2025 | 2.461,40 | -0,96% |
| 16-06-2025 | 2.485,32 | 1,05% |
| 13-06-2025 | 2.459,61 | -0,88% |
| 12-06-2025 | 2.481,49 | -0,72% |
| 11-06-2025 | 2.499,44 | -0,51% |
| 10-06-2025 | 2.512,20 | -0,03% |
| 9-06-2025 | 2.512,85 | -0,34% |
| 5-06-2025 | 2.521,51 | 0,44% |
| 4-06-2025 | 2.510,47 | 0,91% |
| 3-06-2025 | 2.487,71 | 0,26% |
| 2-06-2025 | 2.481,28 | -0,59% |
| 30-05-2025 | 2.496,04 | -0,56% |
| 28-05-2025 | 2.510,16 | -0,30% |
| 27-05-2025 | 2.517,79 | 0,28% |
| 26-05-2025 | 2.510,87 | 1,26% |
| 23-05-2025 | 2.479,56 | -0,88% |
| 22-05-2025 | 2.501,57 | -1,82% |
| 21-05-2025 | 2.547,84 | -0,59% |
| 20-05-2025 | 2.563,06 | 0,56% |
| 19-05-2025 | 2.548,89 | 0,19% |
| 16-05-2025 | 2.544,04 | 0,07% |
| 15-05-2025 | 2.542,32 | 0,97% |
| 14-05-2025 | 2.517,96 | -0,43% |
| 13-05-2025 | 2.528,72 | 0,14% |
| 12-05-2025 | 2.525,24 | 3,11% |
| 9-05-2025 | 2.448,97 | -0,01% |
| 8-05-2025 | 2.449,20 | 0,72% |
| 7-05-2025 | 2.431,64 | 0,11% |
| 6-05-2025 | 2.428,94 | -1,45% |
| 5-05-2025 | 2.464,74 | 0,09% |
| 2-05-2025 | 2.462,54 | 1,17% |
| 30-04-2025 | 2.434,06 | 0,92% |
| 29-04-2025 | 2.411,77 | -0,67% |
| 28-04-2025 | 2.428,05 | 0,04% |
| 25-04-2025 | 2.426,97 | 1,17% |
| 24-04-2025 | 2.398,84 | 0,27% |
| 23-04-2025 | 2.392,34 | 1,19% |
| 22-04-2025 | 2.364,19 | 0,37% |
| 17-04-2025 | 2.355,58 | -0,72% |
| 16-04-2025 | 2.372,59 | -0,76% |
| 15-04-2025 | 2.390,69 | 2,22% |
| 14-04-2025 | 2.338,70 | 2,68% |
| 11-04-2025 | 2.277,60 | -0,13% |
| 10-04-2025 | 2.280,57 | 4,82% |
| 9-04-2025 | 2.175,77 | -2,75% |
| 8-04-2025 | 2.237,25 | 2,65% |
| 7-04-2025 | 2.179,39 | -4,72% |
| 4-04-2025 | 2.287,24 | -4,11% |
| 3-04-2025 | 2.385,16 | -3,77% |
| 2-04-2025 | 2.478,69 | -1,24% |
| 1-04-2025 | 2.509,78 | 0,63% |
| 31-03-2025 | 2.494,06 | -1,91% |
| 28-03-2025 | 2.542,67 | -1,17% |
| 27-03-2025 | 2.572,81 | -1,20% |
| 26-03-2025 | 2.604,03 | -1,41% |
| 25-03-2025 | 2.641,38 | 0,40% |
| 24-03-2025 | 2.630,76 | 0,05% |
| 21-03-2025 | 2.629,36 | -1,48% |
| 20-03-2025 | 2.668,76 | -0,34% |
| 19-03-2025 | 2.677,94 | -0,28% |
| 18-03-2025 | 2.685,50 | 0,01% |
| 17-03-2025 | 2.685,19 | 0,10% |
| 14-03-2025 | 2.682,38 | 1,30% |
| 13-03-2025 | 2.647,84 | -0,32% |
| 12-03-2025 | 2.656,41 | 0,14% |
| 11-03-2025 | 2.652,67 | -2,13% |
| 10-03-2025 | 2.710,52 | -0,68% |
| 7-03-2025 | 2.729,21 | -0,14% |
| 6-03-2025 | 2.733,02 | 0,33% |
| 5-03-2025 | 2.723,99 | 2,55% |
| 4-03-2025 | 2.656,24 | -3,22% |
| 3-03-2025 | 2.744,74 | 0,74% |
| 28-02-2025 | 2.724,70 | -0,63% |
| 27-02-2025 | 2.741,95 | -0,74% |
| 26-02-2025 | 2.762,50 | 1,39% |
| 25-02-2025 | 2.724,73 | 0,41% |
| 24-02-2025 | 2.713,62 | -0,39% |
| 21-02-2025 | 2.724,26 | -0,03% |
| 20-02-2025 | 2.725,09 | 0,55% |
| 19-02-2025 | 2.710,23 | -1,71% |
| 18-02-2025 | 2.757,28 | 0,51% |
| 17-02-2025 | 2.743,26 | 0,97% |
| 14-02-2025 | 2.716,99 | -0,27% |
| 13-02-2025 | 2.724,25 | 1,69% |
| 12-02-2025 | 2.678,97 | 0,45% |
| 11-02-2025 | 2.666,87 | 0,32% |
| 10-02-2025 | 2.658,29 | 0,70% |
| 7-02-2025 | 2.639,75 | -0,98% |
| 6-02-2025 | 2.665,74 | 1,39% |
| 5-02-2025 | 2.629,11 | -0,35% |
| 4-02-2025 | 2.638,46 | 0,22% |
| 3-02-2025 | 2.632,64 | -1,42% |
| 31-01-2025 | 2.670,54 | 0,31% |
| 30-01-2025 | 2.662,31 | 0,19% |
| 29-01-2025 | 2.657,33 | 0,82% |
| 28-01-2025 | 2.635,63 | -0,43% |
| 27-01-2025 | 2.646,92 | -0,85% |
| 24-01-2025 | 2.669,73 | -0,11% |
| 23-01-2025 | 2.672,65 | 0,93% |
| 22-01-2025 | 2.647,99 | 0,36% |
| 21-01-2025 | 2.638,42 | 0,83% |
| 20-01-2025 | 2.616,68 | -0,03% |
| 17-01-2025 | 2.617,41 | 1,22% |
| 16-01-2025 | 2.585,86 | 0,58% |
| 15-01-2025 | 2.570,83 | 1,97% |
| 14-01-2025 | 2.521,22 | 0,25% |
| 13-01-2025 | 2.514,81 | -0,35% |
| 10-01-2025 | 2.523,73 | -1,01% |
| 9-01-2025 | 2.549,58 | 0,33% |
| 8-01-2025 | 2.541,29 | -0,07% |
| 7-01-2025 | 2.543,15 | 1,26% |
| 3-01-2025 | 2.511,42 | 0,10% |
| 2-01-2025 | 2.508,83 | 1,04% |
| 30-12-2024 | 2.483,12 | -0,28% |
| 27-12-2024 | 2.490,19 | 0,82% |
| 23-12-2024 | 2.469,87 | -0,19% |
| 20-12-2024 | 2.474,65 | -0,26% |
| 19-12-2024 | 2.481,10 | -2,23% |
| 18-12-2024 | 2.537,63 | 0,18% |
| 17-12-2024 | 2.533,07 | -0,45% |
| 16-12-2024 | 2.544,60 | -0,46% |
| 13-12-2024 | 2.556,34 | -0,69% |
| 12-12-2024 | 2.573,98 | -0,56% |
| 11-12-2024 | 2.588,44 | -0,27% |
| 10-12-2024 | 2.595,49 | -0,85% |
| 9-12-2024 | 2.617,80 | 0,14% |
| 6-12-2024 | 2.614,27 | 0,31% |
| 5-12-2024 | 2.606,08 | 0,45% |
| 4-12-2024 | 2.594,38 | 0,80% |
| 3-12-2024 | 2.573,70 | 1,00% |
| 2-12-2024 | 2.548,13 | 1,36% |
| 29-11-2024 | 2.513,85 | 0,20% |
| 28-11-2024 | 2.508,92 | 0,45% |
| 27-11-2024 | 2.497,68 | 0,08% |
| 26-11-2024 | 2.495,80 | -0,66% |
| 25-11-2024 | 2.512,45 | -0,07% |
| 22-11-2024 | 2.514,10 | 0,71% |
| 21-11-2024 | 2.496,31 | 0,48% |
| 20-11-2024 | 2.484,49 | -0,36% |
| 19-11-2024 | 2.493,48 | -0,54% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
