Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 1-07-2025 | 5.282,43 | -0,39% |
| 30-06-2025 | 5.303,24 | -0,42% |
| 27-06-2025 | 5.325,64 | 1,56% |
| 26-06-2025 | 5.244,03 | -0,15% |
| 25-06-2025 | 5.252,01 | -0,85% |
| 24-06-2025 | 5.297,07 | 1,44% |
| 23-06-2025 | 5.221,90 | -0,22% |
| 20-06-2025 | 5.233,58 | 0,70% |
| 19-06-2025 | 5.197,03 | -1,33% |
| 18-06-2025 | 5.266,91 | -0,41% |
| 17-06-2025 | 5.288,68 | -0,95% |
| 16-06-2025 | 5.339,57 | 0,93% |
| 13-06-2025 | 5.290,47 | -1,31% |
| 12-06-2025 | 5.360,82 | -0,60% |
| 11-06-2025 | 5.393,15 | -0,41% |
| 10-06-2025 | 5.415,38 | -0,11% |
| 9-06-2025 | 5.421,52 | -0,16% |
| 6-06-2025 | 5.430,17 | 0,36% |
| 5-06-2025 | 5.410,55 | 0,10% |
| 4-06-2025 | 5.405,15 | 0,55% |
| 3-06-2025 | 5.375,70 | 0,38% |
| 2-06-2025 | 5.355,56 | -0,21% |
| 30-05-2025 | 5.366,59 | -0,08% |
| 29-05-2025 | 5.371,10 | -0,14% |
| 28-05-2025 | 5.378,39 | -0,68% |
| 27-05-2025 | 5.415,45 | 0,37% |
| 26-05-2025 | 5.395,33 | 1,30% |
| 23-05-2025 | 5.326,31 | -1,81% |
| 22-05-2025 | 5.424,48 | -0,55% |
| 21-05-2025 | 5.454,46 | 0,00% |
| 20-05-2025 | 5.454,65 | 0,51% |
| 19-05-2025 | 5.427,23 | -0,01% |
| 16-05-2025 | 5.427,53 | 0,29% |
| 15-05-2025 | 5.412,08 | 0,16% |
| 14-05-2025 | 5.403,44 | -0,24% |
| 13-05-2025 | 5.416,21 | 0,44% |
| 12-05-2025 | 5.392,36 | 1,56% |
| 9-05-2025 | 5.309,74 | 0,39% |
| 8-05-2025 | 5.288,94 | 1,12% |
| 7-05-2025 | 5.230,19 | -0,63% |
| 6-05-2025 | 5.263,38 | -0,37% |
| 5-05-2025 | 5.283,05 | -0,04% |
| 2-05-2025 | 5.285,19 | 2,42% |
| 1-05-2025 | 5.160,22 | 0,00% |
| 30-04-2025 | 5.160,22 | -0,03% |
| 29-04-2025 | 5.161,90 | -0,17% |
| 28-04-2025 | 5.170,49 | 0,32% |
| 25-04-2025 | 5.154,12 | 0,77% |
| 24-04-2025 | 5.114,98 | 0,32% |
| 23-04-2025 | 5.098,74 | 2,77% |
| 22-04-2025 | 4.961,45 | 0,53% |
| 17-04-2025 | 4.935,34 | -0,63% |
| 16-04-2025 | 4.966,50 | -0,08% |
| 15-04-2025 | 4.970,43 | 1,20% |
| 14-04-2025 | 4.911,39 | 2,59% |
| 11-04-2025 | 4.787,23 | -0,66% |
| 10-04-2025 | 4.818,92 | 4,26% |
| 9-04-2025 | 4.622,14 | -3,17% |
| 8-04-2025 | 4.773,65 | 2,52% |
| 7-04-2025 | 4.656,41 | -4,55% |
| 4-04-2025 | 4.878,31 | -4,60% |
| 3-04-2025 | 5.113,28 | -3,59% |
| 2-04-2025 | 5.303,95 | -0,31% |
| 1-04-2025 | 5.320,30 | 1,37% |
| 31-03-2025 | 5.248,39 | -1,56% |
| 28-03-2025 | 5.331,40 | -0,92% |
| 27-03-2025 | 5.381,08 | -0,57% |
| 26-03-2025 | 5.411,69 | -1,16% |
| 25-03-2025 | 5.475,08 | 1,09% |
| 24-03-2025 | 5.415,79 | -0,15% |
| 21-03-2025 | 5.423,83 | -0,50% |
| 20-03-2025 | 5.450,93 | -1,02% |
| 19-03-2025 | 5.507,36 | 0,41% |
| 18-03-2025 | 5.485,01 | 0,72% |
| 17-03-2025 | 5.445,55 | 0,77% |
| 14-03-2025 | 5.404,18 | 1,42% |
| 13-03-2025 | 5.328,39 | -0,58% |
| 12-03-2025 | 5.359,42 | 0,93% |
| 11-03-2025 | 5.309,90 | -1,43% |
| 10-03-2025 | 5.386,98 | -1,49% |
| 7-03-2025 | 5.468,41 | -0,94% |
| 6-03-2025 | 5.520,47 | 0,57% |
| 5-03-2025 | 5.489,12 | 1,89% |
| 4-03-2025 | 5.387,31 | -2,77% |
| 3-03-2025 | 5.540,69 | 1,41% |
| 28-02-2025 | 5.463,54 | -0,16% |
| 27-02-2025 | 5.472,56 | -1,00% |
| 26-02-2025 | 5.527,99 | 1,47% |
| 25-02-2025 | 5.447,90 | -0,11% |
| 24-02-2025 | 5.453,76 | -0,39% |
| 21-02-2025 | 5.474,85 | 0,25% |
| 20-02-2025 | 5.461,03 | 0,00% |
| 19-02-2025 | 5.461,17 | -1,31% |
| 18-02-2025 | 5.533,84 | 0,25% |
| 17-02-2025 | 5.519,83 | 0,48% |
| 14-02-2025 | 5.493,40 | -0,13% |
| 13-02-2025 | 5.500,50 | 1,75% |
| 12-02-2025 | 5.405,65 | 0,27% |
| 11-02-2025 | 5.390,91 | 0,61% |
| 10-02-2025 | 5.358,30 | 0,62% |
| 7-02-2025 | 5.325,40 | -0,58% |
| 6-02-2025 | 5.356,63 | 1,62% |
| 5-02-2025 | 5.271,12 | 0,12% |
| 4-02-2025 | 5.264,59 | 0,89% |
| 3-02-2025 | 5.217,91 | -1,30% |
| 31-01-2025 | 5.286,87 | 0,09% |
| 30-01-2025 | 5.282,21 | 0,99% |
| 29-01-2025 | 5.230,66 | 0,67% |
| 28-01-2025 | 5.195,71 | 0,14% |
| 27-01-2025 | 5.188,45 | -0,59% |
| 24-01-2025 | 5.219,37 | 0,04% |
| 23-01-2025 | 5.217,50 | 0,22% |
| 22-01-2025 | 5.205,83 | 0,77% |
| 21-01-2025 | 5.165,96 | 0,03% |
| 20-01-2025 | 5.164,44 | 0,31% |
| 17-01-2025 | 5.148,30 | 0,81% |
| 16-01-2025 | 5.106,93 | 1,48% |
| 15-01-2025 | 5.032,31 | 1,04% |
| 14-01-2025 | 4.980,47 | 0,53% |
| 13-01-2025 | 4.954,21 | -0,46% |
| 10-01-2025 | 4.977,26 | -0,81% |
| 9-01-2025 | 5.017,91 | 0,43% |
| 8-01-2025 | 4.996,39 | -0,31% |
| 7-01-2025 | 5.011,82 | 0,50% |
| 6-01-2025 | 4.986,64 | 2,36% |
| 3-01-2025 | 4.871,45 | -0,94% |
| 2-01-2025 | 4.917,88 | 0,45% |
| 31-12-2024 | 4.895,98 | 0,55% |
| 30-12-2024 | 4.869,28 | -0,60% |
| 27-12-2024 | 4.898,88 | 0,84% |
| 24-12-2024 | 4.857,86 | 0,10% |
| 23-12-2024 | 4.852,93 | -0,19% |
| 20-12-2024 | 4.862,28 | -0,34% |
| 19-12-2024 | 4.879,00 | -1,58% |
| 18-12-2024 | 4.957,28 | 0,30% |
| 17-12-2024 | 4.942,58 | -0,09% |
| 16-12-2024 | 4.947,03 | -0,42% |
| 13-12-2024 | 4.967,95 | 0,05% |
| 12-12-2024 | 4.965,53 | 0,12% |
| 11-12-2024 | 4.959,35 | 0,15% |
| 10-12-2024 | 4.951,74 | -0,68% |
| 9-12-2024 | 4.985,46 | 0,15% |
| 6-12-2024 | 4.977,78 | 0,53% |
| 5-12-2024 | 4.951,58 | 0,66% |
| 4-12-2024 | 4.919,02 | 0,83% |
| 3-12-2024 | 4.878,51 | 0,66% |
| 2-12-2024 | 4.846,73 | 0,88% |
| 29-11-2024 | 4.804,40 | 0,96% |
| 28-11-2024 | 4.758,65 | 0,54% |
| 27-11-2024 | 4.733,15 | -0,61% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
