Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 9-12-2021 | 4.236,47 | 0,08% |
| 8-12-2021 | 4.233,09 | -1,01% |
| 7-12-2021 | 4.276,20 | 3,23% |
| 6-12-2021 | 4.142,57 | 1,53% |
| 3-12-2021 | 4.080,15 | -0,68% |
| 2-12-2021 | 4.108,02 | -1,70% |
| 1-12-2021 | 4.179,15 | 2,86% |
| 30-11-2021 | 4.063,06 | -1,13% |
| 29-11-2021 | 4.109,51 | 0,49% |
| 26-11-2021 | 4.089,58 | -4,74% |
| 25-11-2021 | 4.293,24 | 0,40% |
| 24-11-2021 | 4.276,25 | -0,18% |
| 23-11-2021 | 4.283,82 | -1,26% |
| 22-11-2021 | 4.338,69 | -0,41% |
| 19-11-2021 | 4.356,47 | -0,62% |
| 18-11-2021 | 4.383,70 | -0,39% |
| 17-11-2021 | 4.400,81 | -0,02% |
| 16-11-2021 | 4.401,49 | 0,35% |
| 15-11-2021 | 4.386,19 | 0,36% |
| 12-11-2021 | 4.370,33 | 0,28% |
| 11-11-2021 | 4.358,00 | 0,21% |
| 10-11-2021 | 4.348,82 | 0,10% |
| 9-11-2021 | 4.344,63 | -0,18% |
| 8-11-2021 | 4.352,53 | -0,24% |
| 5-11-2021 | 4.363,04 | 0,69% |
| 4-11-2021 | 4.333,34 | 0,55% |
| 3-11-2021 | 4.309,61 | 0,31% |
| 2-11-2021 | 4.296,22 | 0,37% |
| 1-11-2021 | 4.280,47 | 0,70% |
| 29-10-2021 | 4.250,56 | 0,39% |
| 28-10-2021 | 4.233,87 | 0,31% |
| 27-10-2021 | 4.220,88 | -0,07% |
| 26-10-2021 | 4.223,97 | 0,85% |
| 25-10-2021 | 4.188,31 | -0,01% |
| 22-10-2021 | 4.188,81 | 0,80% |
| 21-10-2021 | 4.155,73 | -0,39% |
| 20-10-2021 | 4.172,17 | 0,13% |
| 19-10-2021 | 4.166,83 | 0,37% |
| 18-10-2021 | 4.151,40 | -0,75% |
| 15-10-2021 | 4.182,91 | 0,82% |
| 14-10-2021 | 4.149,06 | 1,61% |
| 13-10-2021 | 4.083,28 | 0,70% |
| 12-10-2021 | 4.055,09 | -0,43% |
| 11-10-2021 | 4.072,52 | -0,02% |
| 8-10-2021 | 4.073,29 | -0,61% |
| 7-10-2021 | 4.098,34 | 2,14% |
| 6-10-2021 | 4.012,65 | -1,30% |
| 5-10-2021 | 4.065,43 | 1,73% |
| 4-10-2021 | 3.996,41 | -0,96% |
| 1-10-2021 | 4.035,30 | -0,32% |
| 30-09-2021 | 4.048,08 | -0,79% |
| 29-09-2021 | 4.080,22 | 0,53% |
| 28-09-2021 | 4.058,82 | -2,56% |
| 27-09-2021 | 4.165,48 | 0,17% |
| 24-09-2021 | 4.158,51 | -0,87% |
| 23-09-2021 | 4.194,92 | 1,08% |
| 22-09-2021 | 4.150,19 | 1,29% |
| 21-09-2021 | 4.097,51 | 1,33% |
| 20-09-2021 | 4.043,63 | -2,11% |
| 17-09-2021 | 4.130,84 | -0,94% |
| 16-09-2021 | 4.169,87 | 0,58% |
| 15-09-2021 | 4.145,94 | -1,09% |
| 14-09-2021 | 4.191,67 | 0,05% |
| 13-09-2021 | 4.189,53 | 0,46% |
| 10-09-2021 | 4.170,35 | -0,16% |
| 9-09-2021 | 4.177,11 | 0,00% |
| 8-09-2021 | 4.177,15 | -1,13% |
| 7-09-2021 | 4.225,01 | -0,50% |
| 6-09-2021 | 4.246,13 | 1,05% |
| 3-09-2021 | 4.201,98 | -0,71% |
| 2-09-2021 | 4.232,10 | 0,11% |
| 1-09-2021 | 4.227,27 | 0,74% |
| 31-08-2021 | 4.196,41 | -0,06% |
| 30-08-2021 | 4.198,80 | 0,19% |
| 27-08-2021 | 4.190,98 | 0,51% |
| 26-08-2021 | 4.169,87 | -0,27% |
| 25-08-2021 | 4.181,12 | 0,07% |
| 24-08-2021 | 4.178,08 | 0,04% |
| 23-08-2021 | 4.176,42 | 0,70% |
| 20-08-2021 | 4.147,50 | 0,55% |
| 19-08-2021 | 4.124,71 | -1,54% |
| 18-08-2021 | 4.189,42 | -0,17% |
| 17-08-2021 | 4.196,40 | -0,14% |
| 16-08-2021 | 4.202,44 | -0,64% |
| 13-08-2021 | 4.229,70 | 0,08% |
| 12-08-2021 | 4.226,33 | 0,48% |
| 11-08-2021 | 4.206,33 | 0,44% |
| 10-08-2021 | 4.187,82 | 0,26% |
| 9-08-2021 | 4.177,15 | 0,06% |
| 6-08-2021 | 4.174,54 | 0,32% |
| 5-08-2021 | 4.161,08 | 0,39% |
| 4-08-2021 | 4.144,90 | 0,65% |
| 3-08-2021 | 4.117,95 | 0,03% |
| 2-08-2021 | 4.116,62 | 0,67% |
| 30-07-2021 | 4.089,30 | -0,67% |
| 29-07-2021 | 4.116,77 | 0,33% |
| 28-07-2021 | 4.103,03 | 0,94% |
| 27-07-2021 | 4.064,83 | -0,92% |
| 26-07-2021 | 4.102,59 | -0,16% |
| 23-07-2021 | 4.109,10 | 1,23% |
| 22-07-2021 | 4.059,05 | 0,80% |
| 21-07-2021 | 4.026,68 | 1,78% |
| 20-07-2021 | 3.956,34 | 0,71% |
| 19-07-2021 | 3.928,53 | -2,66% |
| 16-07-2021 | 4.035,77 | -0,51% |
| 15-07-2021 | 4.056,39 | -1,05% |
| 14-07-2021 | 4.099,50 | 0,12% |
| 13-07-2021 | 4.094,56 | 0,03% |
| 12-07-2021 | 4.093,38 | 0,62% |
| 9-07-2021 | 4.068,09 | 1,91% |
| 8-07-2021 | 3.991,66 | -2,13% |
| 7-07-2021 | 4.078,53 | 0,64% |
| 6-07-2021 | 4.052,67 | -0,85% |
| 5-07-2021 | 4.087,37 | 0,07% |
| 2-07-2021 | 4.084,31 | 0,13% |
| 1-07-2021 | 4.078,89 | 0,36% |
| 30-06-2021 | 4.064,30 | -1,05% |
| 29-06-2021 | 4.107,51 | 0,43% |
| 28-06-2021 | 4.089,91 | -0,75% |
| 25-06-2021 | 4.120,66 | -0,04% |
| 24-06-2021 | 4.122,43 | 1,14% |
| 23-06-2021 | 4.075,94 | -1,14% |
| 22-06-2021 | 4.123,13 | 0,26% |
| 21-06-2021 | 4.112,33 | 0,71% |
| 18-06-2021 | 4.083,37 | -1,80% |
| 17-06-2021 | 4.158,14 | 0,15% |
| 16-06-2021 | 4.151,76 | 0,20% |
| 15-06-2021 | 4.143,52 | 0,26% |
| 14-06-2021 | 4.132,67 | 0,14% |
| 11-06-2021 | 4.126,70 | 0,75% |
| 10-06-2021 | 4.096,07 | -0,02% |
| 9-06-2021 | 4.096,85 | 0,02% |
| 8-06-2021 | 4.096,01 | -0,04% |
| 7-06-2021 | 4.097,65 | 0,20% |
| 4-06-2021 | 4.089,38 | 0,25% |
| 3-06-2021 | 4.079,24 | -0,23% |
| 2-06-2021 | 4.088,50 | 0,41% |
| 1-06-2021 | 4.071,75 | 0,80% |
| 31-05-2021 | 4.039,46 | -0,76% |
| 28-05-2021 | 4.070,56 | 0,78% |
| 27-05-2021 | 4.039,21 | 0,19% |
| 26-05-2021 | 4.031,67 | -0,11% |
| 25-05-2021 | 4.036,04 | 0,01% |
| 24-05-2021 | 4.035,58 | 0,24% |
| 21-05-2021 | 4.025,78 | 0,65% |
| 20-05-2021 | 3.999,91 | 1,60% |
| 19-05-2021 | 3.936,74 | -1,71% |
| 18-05-2021 | 4.005,34 | -0,04% |
| 17-05-2021 | 4.006,84 | -0,26% |
| 14-05-2021 | 4.017,44 | 1,64% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
