Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2020 | 3.049,87 | 0,23% |
| 9-07-2020 | 3.042,99 | 0,76% |
| 8-07-2020 | 3.020,01 | -0,39% |
| 7-07-2020 | 3.031,69 | -0,32% |
| 6-07-2020 | 3.041,57 | 1,27% |
| 3-07-2020 | 3.003,45 | 0,13% |
| 2-07-2020 | 2.999,65 | 1,25% |
| 1-07-2020 | 2.962,48 | 0,30% |
| 30-06-2020 | 2.953,65 | 1,92% |
| 29-06-2020 | 2.897,93 | -0,48% |
| 26-06-2020 | 2.911,83 | -0,61% |
| 25-06-2020 | 2.929,82 | 0,05% |
| 24-06-2020 | 2.928,34 | -2,42% |
| 23-06-2020 | 3.000,95 | 1,64% |
| 22-06-2020 | 2.952,60 | -1,80% |
| 19-06-2020 | 3.006,64 | -0,18% |
| 18-06-2020 | 3.012,21 | -6,00% |
| 17-06-2020 | 3.204,48 | 1,42% |
| 16-06-2020 | 3.159,59 | 2,58% |
| 15-06-2020 | 3.080,12 | 0,36% |
| 12-06-2020 | 3.069,17 | -0,34% |
| 11-06-2020 | 3.079,51 | -2,38% |
| 10-06-2020 | 3.154,48 | -0,24% |
| 9-06-2020 | 3.162,15 | -0,97% |
| 8-06-2020 | 3.193,24 | -1,78% |
| 5-06-2020 | 3.250,99 | 0,13% |
| 4-06-2020 | 3.246,68 | -0,51% |
| 3-06-2020 | 3.263,47 | 1,63% |
| 2-06-2020 | 3.211,26 | 0,80% |
| 29-05-2020 | 3.185,72 | 0,40% |
| 28-05-2020 | 3.172,96 | 2,04% |
| 27-05-2020 | 3.109,38 | -2,04% |
| 26-05-2020 | 3.174,25 | 0,60% |
| 25-05-2020 | 3.155,21 | 2,17% |
| 22-05-2020 | 3.088,18 | 0,63% |
| 21-05-2020 | 3.068,89 | -1,16% |
| 20-05-2020 | 3.104,79 | 1,81% |
| 19-05-2020 | 3.049,48 | 0,46% |
| 18-05-2020 | 3.035,40 | 3,98% |
| 15-05-2020 | 2.919,35 | 0,17% |
| 14-05-2020 | 2.914,45 | -2,44% |
| 13-05-2020 | 2.987,48 | -0,53% |
| 12-05-2020 | 3.003,51 | 0,54% |
| 11-05-2020 | 2.987,38 | 0,15% |
| 8-05-2020 | 2.982,99 | 1,15% |
| 7-05-2020 | 2.949,03 | 2,19% |
| 6-05-2020 | 2.885,74 | 0,14% |
| 5-05-2020 | 2.881,80 | 3,12% |
| 4-05-2020 | 2.794,65 | -2,10% |
| 30-04-2020 | 2.854,65 | -0,87% |
| 29-04-2020 | 2.879,70 | 0,89% |
| 28-04-2020 | 2.854,32 | -2,65% |
| 27-04-2020 | 2.932,13 | 1,58% |
| 24-04-2020 | 2.886,40 | -2,15% |
| 23-04-2020 | 2.949,97 | 1,74% |
| 22-04-2020 | 2.899,54 | 2,38% |
| 21-04-2020 | 2.832,10 | -2,56% |
| 20-04-2020 | 2.906,50 | 1,23% |
| 17-04-2020 | 2.871,08 | 1,93% |
| 16-04-2020 | 2.816,65 | 0,82% |
| 15-04-2020 | 2.793,80 | -2,99% |
| 14-04-2020 | 2.879,94 | 3,23% |
| 9-04-2020 | 2.789,77 | 1,59% |
| 8-04-2020 | 2.746,09 | 1,78% |
| 7-04-2020 | 2.698,06 | 1,32% |
| 6-04-2020 | 2.662,88 | 3,94% |
| 3-04-2020 | 2.561,99 | -0,06% |
| 2-04-2020 | 2.563,43 | 1,02% |
| 1-04-2020 | 2.537,61 | -2,32% |
| 31-03-2020 | 2.597,98 | 1,01% |
| 30-03-2020 | 2.572,06 | 2,62% |
| 27-03-2020 | 2.506,46 | -3,31% |
| 26-03-2020 | 2.592,21 | 1,93% |
| 25-03-2020 | 2.543,12 | 2,08% |
| 24-03-2020 | 2.491,41 | 7,53% |
| 23-03-2020 | 2.316,88 | -1,37% |
| 20-03-2020 | 2.349,03 | 3,34% |
| 19-03-2020 | 2.273,21 | 3,22% |
| 18-03-2020 | 2.202,23 | -4,08% |
| 17-03-2020 | 2.295,85 | 0,40% |
| 16-03-2020 | 2.286,73 | -3,13% |
| 13-03-2020 | 2.360,54 | 1,70% |
| 12-03-2020 | 2.320,98 | -11,02% |
| 11-03-2020 | 2.608,45 | -0,58% |
| 10-03-2020 | 2.623,67 | -0,49% |
| 9-03-2020 | 2.636,50 | -6,66% |
| 6-03-2020 | 2.824,54 | -3,00% |
| 5-03-2020 | 2.912,00 | -1,32% |
| 4-03-2020 | 2.950,92 | 0,28% |
| 3-03-2020 | 2.942,67 | 2,98% |
| 2-03-2020 | 2.857,55 | 0,31% |
| 28-02-2020 | 2.848,71 | -3,18% |
| 27-02-2020 | 2.942,21 | -3,33% |
| 26-02-2020 | 3.043,45 | -0,28% |
| 25-02-2020 | 3.052,02 | -2,01% |
| 24-02-2020 | 3.114,68 | -3,78% |
| 21-02-2020 | 3.237,15 | -0,83% |
| 20-02-2020 | 3.264,28 | -0,96% |
| 19-02-2020 | 3.295,94 | 1,90% |
| 18-02-2020 | 3.234,62 | -0,82% |
| 17-02-2020 | 3.261,48 | -0,12% |
| 14-02-2020 | 3.265,31 | -0,44% |
| 13-02-2020 | 3.279,73 | 0,30% |
| 12-02-2020 | 3.270,00 | 0,59% |
| 11-02-2020 | 3.250,83 | 2,15% |
| 10-02-2020 | 3.182,38 | 0,10% |
| 7-02-2020 | 3.179,21 | -0,89% |
| 6-02-2020 | 3.207,86 | 0,41% |
| 5-02-2020 | 3.194,75 | 2,24% |
| 4-02-2020 | 3.124,76 | 1,93% |
| 3-02-2020 | 3.065,66 | 0,13% |
| 31-01-2020 | 3.061,72 | -1,41% |
| 30-01-2020 | 3.105,56 | -1,65% |
| 29-01-2020 | 3.157,65 | 0,19% |
| 28-01-2020 | 3.151,57 | 0,56% |
| 27-01-2020 | 3.133,87 | -2,85% |
| 24-01-2020 | 3.225,97 | 1,76% |
| 23-01-2020 | 3.170,33 | -0,30% |
| 22-01-2020 | 3.179,83 | 0,30% |
| 21-01-2020 | 3.170,25 | -0,08% |
| 20-01-2020 | 3.172,72 | 0,64% |
| 17-01-2020 | 3.152,54 | 0,73% |
| 16-01-2020 | 3.129,61 | 0,84% |
| 15-01-2020 | 3.103,57 | 0,15% |
| 14-01-2020 | 3.099,05 | 0,17% |
| 13-01-2020 | 3.093,77 | -0,37% |
| 10-01-2020 | 3.105,16 | 0,32% |
| 9-01-2020 | 3.095,28 | 1,68% |
| 8-01-2020 | 3.044,26 | 0,24% |
| 7-01-2020 | 3.036,83 | 1,19% |
| 6-01-2020 | 3.001,20 | -1,14% |
| 3-01-2020 | 3.035,69 | -0,91% |
| 2-01-2020 | 3.063,44 | 1,61% |
| 30-12-2019 | 3.014,94 | -0,67% |
| 27-12-2019 | 3.035,28 | -0,73% |
| 23-12-2019 | 3.057,55 | 0,22% |
| 20-12-2019 | 3.050,71 | 0,15% |
| 19-12-2019 | 3.046,27 | 0,46% |
| 18-12-2019 | 3.032,44 | -0,93% |
| 17-12-2019 | 3.060,98 | -0,85% |
| 16-12-2019 | 3.087,19 | 1,24% |
| 13-12-2019 | 3.049,40 | 0,31% |
| 12-12-2019 | 3.040,06 | 0,46% |
| 11-12-2019 | 3.026,17 | -0,06% |
| 10-12-2019 | 3.028,04 | -0,82% |
| 9-12-2019 | 3.053,18 | -0,06% |
| 6-12-2019 | 3.054,96 | 0,59% |
| 5-12-2019 | 3.037,12 | -0,16% |
| 4-12-2019 | 3.041,98 | 1,23% |
| 3-12-2019 | 3.005,13 | 0,44% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
