Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 3.881,36 | 0,53% |
| 2-07-2025 | 3.861,04 | 0,36% |
| 1-07-2025 | 3.847,03 | -0,78% |
| 30-06-2025 | 3.877,21 | 0,10% |
| 27-06-2025 | 3.873,34 | 0,88% |
| 26-06-2025 | 3.839,42 | 0,89% |
| 25-06-2025 | 3.805,39 | -0,77% |
| 24-06-2025 | 3.834,89 | 1,93% |
| 23-06-2025 | 3.762,37 | 0,30% |
| 20-06-2025 | 3.751,17 | 0,47% |
| 19-06-2025 | 3.733,67 | -0,87% |
| 18-06-2025 | 3.766,50 | -0,88% |
| 17-06-2025 | 3.799,79 | -1,28% |
| 16-06-2025 | 3.849,06 | 0,93% |
| 13-06-2025 | 3.813,66 | -1,22% |
| 12-06-2025 | 3.860,74 | -1,32% |
| 11-06-2025 | 3.912,54 | -0,34% |
| 10-06-2025 | 3.925,94 | -0,26% |
| 9-06-2025 | 3.936,19 | -0,17% |
| 6-06-2025 | 3.942,94 | -0,32% |
| 5-06-2025 | 3.955,52 | 0,75% |
| 4-06-2025 | 3.925,96 | 1,51% |
| 3-06-2025 | 3.867,61 | 1,14% |
| 2-06-2025 | 3.824,14 | -0,59% |
| 30-05-2025 | 3.846,85 | -0,13% |
| 29-05-2025 | 3.852,02 | 0,07% |
| 28-05-2025 | 3.849,20 | -0,56% |
| 27-05-2025 | 3.870,82 | 1,04% |
| 26-05-2025 | 3.831,03 | 1,52% |
| 23-05-2025 | 3.773,69 | -1,90% |
| 22-05-2025 | 3.846,76 | -1,04% |
| 21-05-2025 | 3.887,00 | 0,43% |
| 20-05-2025 | 3.870,38 | 0,52% |
| 19-05-2025 | 3.850,20 | 0,20% |
| 16-05-2025 | 3.842,67 | 0,60% |
| 15-05-2025 | 3.819,66 | 0,96% |
| 14-05-2025 | 3.783,32 | -0,95% |
| 13-05-2025 | 3.819,47 | 0,60% |
| 12-05-2025 | 3.796,70 | 1,37% |
| 9-05-2025 | 3.745,48 | 0,62% |
| 8-05-2025 | 3.722,48 | 1,15% |
| 7-05-2025 | 3.680,01 | -0,46% |
| 6-05-2025 | 3.697,11 | -1,27% |
| 5-05-2025 | 3.744,51 | 0,42% |
| 2-05-2025 | 3.728,93 | 2,59% |
| 30-04-2025 | 3.634,79 | 0,79% |
| 29-04-2025 | 3.606,36 | 0,55% |
| 28-04-2025 | 3.586,51 | -0,05% |
| 25-04-2025 | 3.588,29 | 0,14% |
| 24-04-2025 | 3.583,19 | 1,17% |
| 23-04-2025 | 3.541,87 | 3,45% |
| 22-04-2025 | 3.423,66 | 0,32% |
| 17-04-2025 | 3.412,85 | -1,16% |
| 16-04-2025 | 3.452,87 | 0,24% |
| 15-04-2025 | 3.444,65 | 1,66% |
| 14-04-2025 | 3.388,55 | 2,76% |
| 11-04-2025 | 3.297,43 | -0,43% |
| 10-04-2025 | 3.311,83 | 3,89% |
| 9-04-2025 | 3.187,79 | -3,25% |
| 8-04-2025 | 3.294,90 | 2,56% |
| 7-04-2025 | 3.212,80 | -3,18% |
| 4-04-2025 | 3.318,31 | -4,51% |
| 3-04-2025 | 3.474,97 | -3,84% |
| 2-04-2025 | 3.613,72 | -0,62% |
| 1-04-2025 | 3.636,42 | 1,34% |
| 31-03-2025 | 3.588,24 | -1,74% |
| 28-03-2025 | 3.651,67 | -1,20% |
| 27-03-2025 | 3.695,98 | -0,86% |
| 26-03-2025 | 3.727,91 | -1,84% |
| 25-03-2025 | 3.797,61 | 0,51% |
| 24-03-2025 | 3.778,30 | 0,72% |
| 21-03-2025 | 3.751,43 | -0,41% |
| 20-03-2025 | 3.766,80 | -1,61% |
| 19-03-2025 | 3.828,30 | -0,58% |
| 18-03-2025 | 3.850,73 | 1,06% |
| 17-03-2025 | 3.810,41 | 0,98% |
| 14-03-2025 | 3.773,35 | 1,89% |
| 13-03-2025 | 3.703,24 | -0,98% |
| 12-03-2025 | 3.739,84 | 1,47% |
| 11-03-2025 | 3.685,69 | -0,90% |
| 10-03-2025 | 3.719,35 | -2,00% |
| 7-03-2025 | 3.795,16 | -1,84% |
| 6-03-2025 | 3.866,16 | 0,82% |
| 5-03-2025 | 3.834,71 | 3,11% |
| 4-03-2025 | 3.719,15 | -3,56% |
| 3-03-2025 | 3.856,50 | 2,10% |
| 28-02-2025 | 3.777,13 | -0,68% |
| 27-02-2025 | 3.803,12 | -1,20% |
| 26-02-2025 | 3.849,21 | 0,26% |
| 25-02-2025 | 3.839,39 | -0,51% |
| 24-02-2025 | 3.858,88 | 0,05% |
| 21-02-2025 | 3.857,03 | 0,21% |
| 20-02-2025 | 3.848,81 | -0,21% |
| 19-02-2025 | 3.856,97 | -0,51% |
| 18-02-2025 | 3.876,60 | 0,05% |
| 17-02-2025 | 3.874,72 | 1,03% |
| 14-02-2025 | 3.835,11 | -0,63% |
| 13-02-2025 | 3.859,46 | 0,69% |
| 12-02-2025 | 3.833,16 | 0,02% |
| 11-02-2025 | 3.832,32 | 0,78% |
| 10-02-2025 | 3.802,68 | 0,45% |
| 7-02-2025 | 3.785,48 | -1,10% |
| 6-02-2025 | 3.827,76 | 1,51% |
| 5-02-2025 | 3.770,97 | 1,20% |
| 4-02-2025 | 3.726,10 | 1,24% |
| 3-02-2025 | 3.680,32 | -1,26% |
| 31-01-2025 | 3.727,36 | 0,33% |
| 30-01-2025 | 3.714,93 | 0,37% |
| 29-01-2025 | 3.701,21 | 0,53% |
| 28-01-2025 | 3.681,70 | 1,40% |
| 27-01-2025 | 3.630,90 | -0,47% |
| 24-01-2025 | 3.648,19 | -0,24% |
| 23-01-2025 | 3.657,01 | -0,18% |
| 22-01-2025 | 3.663,55 | 0,60% |
| 21-01-2025 | 3.641,85 | 0,93% |
| 20-01-2025 | 3.608,45 | 0,60% |
| 17-01-2025 | 3.586,86 | 1,05% |
| 16-01-2025 | 3.549,74 | 0,16% |
| 15-01-2025 | 3.544,07 | 1,34% |
| 14-01-2025 | 3.497,31 | 0,18% |
| 13-01-2025 | 3.491,09 | -0,23% |
| 10-01-2025 | 3.499,09 | 0,33% |
| 9-01-2025 | 3.487,68 | -0,04% |
| 8-01-2025 | 3.489,17 | -0,87% |
| 7-01-2025 | 3.519,69 | 1,07% |
| 6-01-2025 | 3.482,36 | 1,97% |
| 3-01-2025 | 3.415,10 | -0,63% |
| 2-01-2025 | 3.436,62 | 0,57% |
| 30-12-2024 | 3.417,15 | -1,02% |
| 27-12-2024 | 3.452,27 | 0,72% |
| 23-12-2024 | 3.427,73 | 0,41% |
| 20-12-2024 | 3.413,81 | -0,55% |
| 19-12-2024 | 3.432,85 | -2,06% |
| 18-12-2024 | 3.504,98 | 0,45% |
| 17-12-2024 | 3.489,24 | -0,69% |
| 16-12-2024 | 3.513,65 | -0,22% |
| 13-12-2024 | 3.521,26 | -0,74% |
| 12-12-2024 | 3.547,58 | -0,04% |
| 11-12-2024 | 3.548,94 | -0,09% |
| 10-12-2024 | 3.552,26 | 0,41% |
| 9-12-2024 | 3.537,64 | 0,25% |
| 6-12-2024 | 3.528,77 | 0,20% |
| 5-12-2024 | 3.521,87 | 0,26% |
| 4-12-2024 | 3.512,57 | 1,29% |
| 3-12-2024 | 3.467,86 | 0,29% |
| 2-12-2024 | 3.457,74 | 0,82% |
| 29-11-2024 | 3.429,57 | 0,96% |
| 28-11-2024 | 3.396,83 | 0,18% |
| 27-11-2024 | 3.390,67 | -0,36% |
| 26-11-2024 | 3.402,82 | -0,07% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
