Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-05-2020 | 11.014,66 | 0,16% |
| 26-05-2020 | 10.997,21 | 1,16% |
| 25-05-2020 | 10.871,18 | 0,56% |
| 22-05-2020 | 10.811,15 | -1,79% |
| 21-05-2020 | 11.008,31 | 0,92% |
| 20-05-2020 | 10.907,80 | 0,44% |
| 19-05-2020 | 10.860,44 | 1,12% |
| 18-05-2020 | 10.740,55 | -0,69% |
| 15-05-2020 | 10.814,92 | 0,32% |
| 14-05-2020 | 10.780,88 | -1,44% |
| 13-05-2020 | 10.938,27 | 0,54% |
| 12-05-2020 | 10.879,47 | -1,21% |
| 11-05-2020 | 11.013,26 | 1,03% |
| 8-05-2020 | 10.901,42 | 0,54% |
| 7-05-2020 | 10.842,92 | 0,63% |
| 6-05-2020 | 10.774,98 | 0,00% |
| 5-05-2020 | 10.774,61 | 0,50% |
| 4-05-2020 | 10.720,48 | -2,47% |
| 30-04-2020 | 10.992,14 | 2,04% |
| 29-04-2020 | 10.772,22 | 1,47% |
| 28-04-2020 | 10.616,06 | 0,46% |
| 27-04-2020 | 10.567,27 | 2,13% |
| 24-04-2020 | 10.347,36 | -0,18% |
| 23-04-2020 | 10.366,51 | 0,57% |
| 22-04-2020 | 10.307,74 | 0,19% |
| 21-04-2020 | 10.288,42 | -2,82% |
| 20-04-2020 | 10.586,71 | -0,10% |
| 17-04-2020 | 10.597,04 | 2,14% |
| 16-04-2020 | 10.375,48 | -0,69% |
| 15-04-2020 | 10.447,21 | 1,11% |
| 14-04-2020 | 10.332,94 | 2,31% |
| 13-04-2020 | 10.099,22 | -0,57% |
| 10-04-2020 | 10.157,61 | 0,38% |
| 9-04-2020 | 10.119,43 | -0,18% |
| 8-04-2020 | 10.137,47 | 1,41% |
| 7-04-2020 | 9.996,39 | 1,81% |
| 6-04-2020 | 9.818,74 | 1,61% |
| 1-04-2020 | 9.663,63 | -0,46% |
| 31-03-2020 | 9.708,06 | 0,82% |
| 30-03-2020 | 9.629,43 | -0,72% |
| 27-03-2020 | 9.698,92 | -0,38% |
| 26-03-2020 | 9.736,36 | 0,95% |
| 25-03-2020 | 9.644,75 | 3,87% |
| 24-03-2020 | 9.285,62 | 4,45% |
| 23-03-2020 | 8.890,03 | -3,73% |
| 20-03-2020 | 9.234,09 | 6,37% |
| 19-03-2020 | 8.681,34 | -5,83% |
| 18-03-2020 | 9.218,67 | -2,34% |
| 17-03-2020 | 9.439,63 | -2,86% |
| 16-03-2020 | 9.717,77 | -4,06% |
| 13-03-2020 | 10.128,87 | -2,82% |
| 12-03-2020 | 10.422,32 | -4,33% |
| 11-03-2020 | 10.893,75 | -1,00% |
| 10-03-2020 | 11.003,54 | 0,24% |
| 9-03-2020 | 10.977,64 | -3,04% |
| 6-03-2020 | 11.321,81 | -1,68% |
| 5-03-2020 | 11.514,82 | 1,08% |
| 4-03-2020 | 11.392,35 | 0,57% |
| 3-03-2020 | 11.327,72 | 1,41% |
| 2-03-2020 | 11.170,46 | -1,08% |
| 27-02-2020 | 11.292,17 | -1,24% |
| 26-02-2020 | 11.433,62 | -0,92% |
| 25-02-2020 | 11.540,23 | 0,05% |
| 24-02-2020 | 11.534,87 | -1,30% |
| 21-02-2020 | 11.686,35 | -0,33% |
| 20-02-2020 | 11.725,09 | -0,29% |
| 19-02-2020 | 11.758,84 | 0,94% |
| 18-02-2020 | 11.648,98 | -0,97% |
| 17-02-2020 | 11.763,51 | -0,44% |
| 14-02-2020 | 11.815,70 | 0,20% |
| 13-02-2020 | 11.791,78 | 0,15% |
| 12-02-2020 | 11.774,19 | 0,94% |
| 11-02-2020 | 11.664,04 | 0,78% |
| 10-02-2020 | 11.574,07 | -0,33% |
| 7-02-2020 | 11.612,81 | -1,16% |
| 6-02-2020 | 11.749,68 | 1,52% |
| 5-02-2020 | 11.573,62 | 0,15% |
| 4-02-2020 | 11.555,92 | 1,77% |
| 3-02-2020 | 11.354,92 | -1,22% |
| 31-01-2020 | 11.495,10 | 0,64% |
| 30-01-2020 | 11.421,74 | -5,75% |
| 20-01-2020 | 12.118,71 | 0,24% |
| 17-01-2020 | 12.090,29 | 0,19% |
| 16-01-2020 | 12.066,93 | -0,21% |
| 15-01-2020 | 12.091,88 | -0,72% |
| 14-01-2020 | 12.179,81 | 0,55% |
| 13-01-2020 | 12.113,42 | 0,74% |
| 10-01-2020 | 12.024,65 | 0,45% |
| 9-01-2020 | 11.970,63 | 1,30% |
| 8-01-2020 | 11.817,10 | -0,53% |
| 7-01-2020 | 11.880,32 | -0,61% |
| 6-01-2020 | 11.953,36 | -1,30% |
| 3-01-2020 | 12.110,43 | 0,08% |
| 2-01-2020 | 12.100,48 | 0,86% |
| 31-12-2019 | 11.997,14 | -0,47% |
| 30-12-2019 | 12.053,37 | -0,32% |
| 27-12-2019 | 12.091,59 | 0,75% |
| 26-12-2019 | 12.001,01 | -0,06% |
| 25-12-2019 | 12.008,13 | 0,27% |
| 24-12-2019 | 11.976,38 | -0,38% |
| 23-12-2019 | 12.022,23 | 0,53% |
| 20-12-2019 | 11.959,08 | -0,50% |
| 19-12-2019 | 12.018,90 | -0,85% |
| 18-12-2019 | 12.122,45 | 0,21% |
| 17-12-2019 | 12.097,01 | 1,32% |
| 16-12-2019 | 11.939,77 | 0,10% |
| 13-12-2019 | 11.927,73 | 0,77% |
| 12-12-2019 | 11.836,42 | 1,16% |
| 11-12-2019 | 11.700,77 | 0,63% |
| 10-12-2019 | 11.627,84 | -0,28% |
| 9-12-2019 | 11.660,77 | 0,44% |
| 6-12-2019 | 11.609,64 | 0,13% |
| 5-12-2019 | 11.594,65 | 0,73% |
| 4-12-2019 | 11.510,47 | -0,18% |
| 3-12-2019 | 11.531,58 | 0,25% |
| 2-12-2019 | 11.502,83 | 0,12% |
| 29-11-2019 | 11.489,57 | -1,10% |
| 28-11-2019 | 11.617,08 | -0,26% |
| 27-11-2019 | 11.647,46 | 0,61% |
| 26-11-2019 | 11.576,82 | 0,13% |
| 25-11-2019 | 11.561,58 | -0,05% |
| 22-11-2019 | 11.566,80 | 0,07% |
| 21-11-2019 | 11.558,27 | -0,63% |
| 20-11-2019 | 11.631,20 | -0,22% |
| 19-11-2019 | 11.656,40 | 0,49% |
| 18-11-2019 | 11.599,78 | 0,64% |
| 15-11-2019 | 11.525,60 | 0,66% |
| 14-11-2019 | 11.450,42 | -0,15% |
| 13-11-2019 | 11.467,83 | -0,46% |
| 12-11-2019 | 11.520,37 | 0,81% |
| 11-11-2019 | 11.427,28 | -1,31% |
| 8-11-2019 | 11.579,54 | -0,23% |
| 7-11-2019 | 11.606,56 | -0,40% |
| 6-11-2019 | 11.653,07 | 0,08% |
| 5-11-2019 | 11.644,03 | 0,75% |
| 4-11-2019 | 11.556,85 | 1,38% |
| 1-11-2019 | 11.399,53 | 0,36% |
| 31-10-2019 | 11.358,71 | -0,19% |
| 30-10-2019 | 11.380,28 | 0,41% |
| 29-10-2019 | 11.333,87 | 0,17% |
| 28-10-2019 | 11.315,02 | 0,17% |
| 25-10-2019 | 11.296,12 | -0,21% |
| 24-10-2019 | 11.320,14 | 0,72% |
| 23-10-2019 | 11.239,67 | -0,28% |
| 22-10-2019 | 11.271,25 | 0,78% |
| 21-10-2019 | 11.184,15 | 0,04% |
| 18-10-2019 | 11.180,22 | -0,06% |
| 17-10-2019 | 11.186,88 | 0,22% |
| 16-10-2019 | 11.162,83 | 0,46% |
| 15-10-2019 | 11.111,80 | 0,41% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
