Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 22.547,50 | -0,73% |
| 3-07-2025 | 22.712,97 | 0,60% |
| 2-07-2025 | 22.577,74 | 0,11% |
| 1-07-2025 | 22.553,72 | 1,34% |
| 30-06-2025 | 22.256,02 | -1,44% |
| 27-06-2025 | 22.580,08 | 0,39% |
| 26-06-2025 | 22.492,34 | 0,28% |
| 25-06-2025 | 22.430,61 | 1,09% |
| 24-06-2025 | 22.188,76 | 2,10% |
| 23-06-2025 | 21.732,02 | -1,42% |
| 20-06-2025 | 22.045,74 | 0,19% |
| 19-06-2025 | 22.003,50 | -1,58% |
| 18-06-2025 | 22.356,73 | 0,65% |
| 17-06-2025 | 22.211,59 | 0,73% |
| 16-06-2025 | 22.049,90 | -0,10% |
| 13-06-2025 | 22.072,95 | -0,96% |
| 12-06-2025 | 22.287,82 | -0,81% |
| 11-06-2025 | 22.470,10 | 1,02% |
| 10-06-2025 | 22.242,14 | 2,07% |
| 9-06-2025 | 21.790,29 | 0,60% |
| 6-06-2025 | 21.660,66 | -0,06% |
| 5-06-2025 | 21.674,43 | 0,26% |
| 4-06-2025 | 21.618,09 | 2,32% |
| 3-06-2025 | 21.126,93 | 0,59% |
| 2-06-2025 | 21.002,71 | -1,61% |
| 29-05-2025 | 21.347,30 | -0,05% |
| 28-05-2025 | 21.357,72 | 0,10% |
| 27-05-2025 | 21.336,54 | -0,93% |
| 26-05-2025 | 21.536,57 | -0,53% |
| 23-05-2025 | 21.652,24 | -0,09% |
| 22-05-2025 | 21.670,96 | -0,61% |
| 21-05-2025 | 21.803,91 | 1,29% |
| 20-05-2025 | 21.526,03 | 0,01% |
| 19-05-2025 | 21.523,83 | -1,46% |
| 16-05-2025 | 21.843,69 | 0,52% |
| 15-05-2025 | 21.730,25 | -0,24% |
| 14-05-2025 | 21.782,87 | 2,12% |
| 13-05-2025 | 21.330,14 | 0,95% |
| 12-05-2025 | 21.129,54 | 1,03% |
| 9-05-2025 | 20.915,04 | 1,81% |
| 8-05-2025 | 20.543,40 | -0,02% |
| 7-05-2025 | 20.546,49 | 0,12% |
| 6-05-2025 | 20.522,59 | -0,05% |
| 5-05-2025 | 20.532,99 | -1,23% |
| 2-05-2025 | 20.787,64 | 2,73% |
| 30-04-2025 | 20.235,03 | 0,01% |
| 29-04-2025 | 20.232,63 | 0,99% |
| 28-04-2025 | 20.034,41 | 0,81% |
| 25-04-2025 | 19.872,73 | 2,02% |
| 24-04-2025 | 19.478,81 | -0,82% |
| 23-04-2025 | 19.639,14 | 4,50% |
| 22-04-2025 | 18.793,43 | -1,64% |
| 21-04-2025 | 19.106,20 | -1,49% |
| 18-04-2025 | 19.395,03 | 0,29% |
| 17-04-2025 | 19.338,73 | -0,66% |
| 16-04-2025 | 19.468,00 | -1,96% |
| 15-04-2025 | 19.857,67 | 1,77% |
| 14-04-2025 | 19.513,09 | -0,08% |
| 11-04-2025 | 19.528,77 | 2,78% |
| 10-04-2025 | 19.000,03 | 9,25% |
| 9-04-2025 | 17.391,76 | -5,79% |
| 8-04-2025 | 18.459,95 | -4,02% |
| 7-04-2025 | 19.232,35 | -9,70% |
| 2-04-2025 | 21.298,22 | 0,08% |
| 1-04-2025 | 21.280,17 | 2,82% |
| 31-03-2025 | 20.695,90 | -4,20% |
| 28-03-2025 | 21.602,89 | -1,59% |
| 27-03-2025 | 21.951,76 | -1,39% |
| 26-03-2025 | 22.260,29 | -0,06% |
| 25-03-2025 | 22.273,19 | 0,75% |
| 24-03-2025 | 22.106,64 | -0,46% |
| 21-03-2025 | 22.209,10 | -0,75% |
| 20-03-2025 | 22.377,26 | 1,90% |
| 19-03-2025 | 21.960,83 | -1,40% |
| 18-03-2025 | 22.271,67 | 0,69% |
| 17-03-2025 | 22.118,63 | 0,69% |
| 14-03-2025 | 21.968,05 | 0,03% |
| 13-03-2025 | 21.961,68 | -1,42% |
| 12-03-2025 | 22.278,36 | 0,94% |
| 11-03-2025 | 22.071,09 | -1,73% |
| 10-03-2025 | 22.459,15 | -0,52% |
| 7-03-2025 | 22.576,07 | -0,61% |
| 6-03-2025 | 22.715,43 | -0,68% |
| 5-03-2025 | 22.871,90 | 1,22% |
| 4-03-2025 | 22.596,88 | -0,70% |
| 3-03-2025 | 22.756,25 | -1,29% |
| 27-02-2025 | 23.053,18 | -1,49% |
| 26-02-2025 | 23.402,55 | 0,50% |
| 25-02-2025 | 23.285,72 | -1,19% |
| 24-02-2025 | 23.565,31 | -0,70% |
| 21-02-2025 | 23.730,25 | 1,03% |
| 20-02-2025 | 23.487,46 | -0,49% |
| 19-02-2025 | 23.604,08 | -0,26% |
| 18-02-2025 | 23.666,11 | 0,68% |
| 17-02-2025 | 23.505,33 | 1,52% |
| 14-02-2025 | 23.152,61 | -0,86% |
| 13-02-2025 | 23.353,23 | 0,05% |
| 12-02-2025 | 23.340,40 | -0,21% |
| 11-02-2025 | 23.389,73 | 0,57% |
| 10-02-2025 | 23.257,86 | -0,73% |
| 7-02-2025 | 23.428,44 | 0,89% |
| 6-02-2025 | 23.222,10 | 0,30% |
| 5-02-2025 | 23.153,08 | 1,70% |
| 4-02-2025 | 22.766,27 | 0,14% |
| 3-02-2025 | 22.733,99 | -3,54% |
| 22-01-2025 | 23.568,43 | 0,83% |
| 21-01-2025 | 23.373,48 | 0,26% |
| 20-01-2025 | 23.313,30 | 0,84% |
| 17-01-2025 | 23.119,19 | 0,41% |
| 16-01-2025 | 23.025,03 | 2,24% |
| 15-01-2025 | 22.519,74 | -0,88% |
| 14-01-2025 | 22.719,20 | 0,71% |
| 13-01-2025 | 22.557,94 | -2,41% |
| 10-01-2025 | 23.116,17 | -0,13% |
| 9-01-2025 | 23.147,20 | -1,22% |
| 8-01-2025 | 23.434,06 | -1,32% |
| 7-01-2025 | 23.747,22 | 0,85% |
| 6-01-2025 | 23.546,97 | 2,60% |
| 3-01-2025 | 22.950,78 | 0,76% |
| 2-01-2025 | 22.778,74 | -1,32% |
| 31-12-2024 | 23.083,02 | -0,35% |
| 30-12-2024 | 23.163,68 | -0,49% |
| 27-12-2024 | 23.278,15 | 0,11% |
| 26-12-2024 | 23.252,21 | -0,11% |
| 25-12-2024 | 23.278,82 | 0,63% |
| 24-12-2024 | 23.132,45 | 0,12% |
| 23-12-2024 | 23.104,63 | 1,79% |
| 20-12-2024 | 22.698,50 | -0,83% |
| 19-12-2024 | 22.888,45 | -0,94% |
| 18-12-2024 | 23.105,97 | 0,13% |
| 17-12-2024 | 23.075,17 | 0,49% |
| 16-12-2024 | 22.962,21 | -0,23% |
| 13-12-2024 | 23.014,16 | -0,40% |
| 12-12-2024 | 23.107,58 | 0,90% |
| 11-12-2024 | 22.900,49 | -0,76% |
| 10-12-2024 | 23.076,23 | -0,81% |
| 9-12-2024 | 23.264,07 | 0,24% |
| 6-12-2024 | 23.207,69 | -0,45% |
| 5-12-2024 | 23.312,63 | 0,58% |
| 4-12-2024 | 23.178,08 | 0,58% |
| 3-12-2024 | 23.045,38 | 1,08% |
| 2-12-2024 | 22.799,32 | 1,65% |
| 29-11-2024 | 22.429,72 | 0,72% |
| 28-11-2024 | 22.269,55 | -0,37% |
| 27-11-2024 | 22.351,35 | -1,72% |
| 26-11-2024 | 22.741,73 | -1,14% |
| 25-11-2024 | 23.004,23 | 0,18% |
| 22-11-2024 | 22.961,92 | 1,38% |
| 21-11-2024 | 22.649,45 | -0,29% |
| 20-11-2024 | 22.714,86 | -0,56% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
