Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:49
Histórico de precios
Rand Sudafricano
N/Venta N/Compra
19,004240 20,179760
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 19,004240 20,179760
8/04/20 19,183593 20,370207
7/04/20 19,389233 20,588567
6/04/20 19,710400 20,929600
3/04/20 19,660348 20,876452
2/04/20 19,554812 20,764388
1/04/20 19,114238 20,296562
31/03/20 19,023252 20,199948
30/03/20 19,141592 20,325608
27/03/20 18,749518 19,909282
26/03/20 18,579671 19,728929
25/03/20 18,262287 19,391913
24/03/20 18,464920 19,607080
23/03/20 18,475299 19,618101
20/03/20 18,019593 19,134207
19/03/20 18,114168 19,234632
18/03/20 18,045298 19,161502
17/03/20 17,744501 18,842099
16/03/20 18,079927 19,198273
13/03/20 17,361254 18,435146
12/03/20 17,883599 18,989801
11/03/20 17,714819 18,810581
10/03/20 17,545748 18,631052
9/03/20 17,637510 18,728490
6/03/20 17,296943 18,366857
5/03/20 16,754810 17,791190
4/03/20 16,450424 17,467976
3/03/20 16,802922 17,842278
2/03/20 16,857727 17,900473
28/02/20 16,602520 17,629480
27/02/20 16,312393 17,321407
26/02/20 15,948158 16,934642
25/02/20 15,949904 16,936496
24/02/20 15,865514 16,846886
21/02/20 15,794801 16,771799
20/02/20 15,803628 16,781172
19/02/20 15,647749 16,615651
18/02/20 15,785586 16,762014
17/02/20 15,699062 16,670138
14/02/20 15,618455 16,584545
13/02/20 15,649301 16,617299
12/02/20 15,646197 16,614003
11/02/20 15,744070 16,717930
10/02/20 15,990256 16,979344
7/02/20 15,902665 16,886335
6/02/20 15,807896 16,785704
5/02/20 15,742712 16,716488
4/02/20 15,842719 16,822681
3/02/20 15,990159 16,979241
31/01/20 16,015088 17,005712
30/01/20 15,750472 16,724728
29/01/20 15,569082 16,532118
28/01/20 15,620007 16,586193
27/01/20 15,553271 16,515329
24/01/20 15,373239 16,324161
23/01/20 15,457435 16,413565
22/01/20 15,482364 16,440036
21/01/20 15,611762 16,577438
20/01/20 15,620201 16,586399
17/01/20 15,554241 16,516359
16/01/20 15,563262 16,525938
15/01/20 15,513792 16,473408
14/01/20 15,568888 16,531912
13/01/20 15,505838 16,464962
10/01/20 15,331044 16,279356
9/01/20 15,316979 16,264421
8/01/20 15,354033 16,303767
7/01/20 15,502928 16,461872
3/01/20 15,470627 16,427573
2/01/20 15,265472 16,209728
31/12/19 15,315912 16,263288
30/12/19 15,266345 16,210655
27/12/19 15,182731 16,121869
24/12/19 15,260913 16,204887
23/12/19 15,281574 16,226826
20/12/19 15,333663 16,282137
19/12/19 15,442691 16,397909
18/12/19 15,489542 16,447658
17/12/19 15,615448 16,581352
16/12/19 15,656673 16,625127
13/12/19 15,656673 16,625127
12/12/19 15,826714 16,805686
11/12/19 15,851546 16,832054
10/12/19 15,919446 16,904154
9/12/19 15,698383 16,669417
5/12/19 15,773946 16,749654
4/12/19 15,651726 16,619874
3/12/19 15,726513 16,699287
2/12/19 15,675297 16,644903
29/11/19 15,708225 16,513775
28/11/19 15,815768 16,626833
27/11/19 15,799290 16,609510
26/11/19 15,903030 16,718570
25/11/19 15,824055 16,635545
22/11/19 15,851843 16,664758
21/11/19 15,903713 16,719288
20/11/19 15,965820 16,784580
19/11/19 15,930720 16,747680
18/11/19 15,920190 16,736610
15/11/19 15,842873 16,655328
14/11/19 15,912975 16,729025
13/11/19 16,052693 16,875908
12/11/19 15,910050 16,725950
11/11/19 16,009988 16,831013
8/11/19 15,941055 16,758545
7/11/19 15,922140 16,738660
6/11/19 15,995558 16,815843
5/11/19 15,975473 16,794728
4/11/19 16,104660 16,930540
31/10/19 16,472430 17,317170
30/10/19 16,154678 16,983123
29/10/19 15,820155 16,631445
28/10/19 15,732795 16,539605
25/10/19 15,845408 16,657993
24/10/19 15,845603 16,658198
23/10/19 15,922530 16,739070
22/10/19 15,946320 16,764080
21/10/19 16,063125 16,886875
18/10/19 16,058445 16,881955
17/10/19 16,069853 16,893948
16/10/19 16,099590 16,925210
15/10/19 15,957143 16,775458
14/10/19 15,921848 16,738353
11/10/19 15,986588 16,806413
10/10/19 16,296248 17,131953
9/10/19 16,217565 17,049235
8/10/19 16,368593 17,208008
7/10/19 16,220588 17,052413
4/10/19 16,219320 17,051080
3/10/19 16,199918 17,030683
2/10/19 16,252373 17,085828
1/10/19 16,256468 17,090133
30/09/19 16,145513 16,973488
27/09/19 16,063808 16,887593
26/09/19 15,976253 16,795548
25/09/19 16,088670 16,913730
24/09/19 15,954900 16,773100
23/09/19 15,932183 16,749218
20/09/19 15,991170 16,811230
19/09/19 15,832733 16,644668
18/09/19 15,762240 16,570560
17/09/19 15,857303 16,670498
16/09/19 15,771893 16,580708
13/09/19 15,706470 16,511930
12/09/19 15,602633 16,402768
11/09/19 15,746055 16,553545
10/09/19 15,800460 16,610740
9/09/19 15,792173 16,602028
6/09/19 15,867443 16,681158
5/09/19 15,988245 16,808155
150Siguientes >>
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
.
Descargar a CSV
PrivadoAcceso Clientes
Introduzcatítulo,tickeroíndice:
Mis preferidos Mis preferidos
EditarlosEditarlos
Siga la evolución de los índices y valores en su pantalla:
Ticker PersonalizableTicker PersonalizableTicker Personalizable