Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 1,141690 | 1,212310 |
| 4/07/2514:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 4/07/25 | 1,141690 | 1,212310 |
| 3/07/25 | 1,143242 | 1,213958 |
| 2/07/25 | 1,139847 | 1,210353 |
| 1/07/25 | 1,146055 | 1,216945 |
| 30/06/25 | 1,137325 | 1,207675 |
| 27/06/25 | 1,136355 | 1,206645 |
| 26/06/25 | 1,134512 | 1,204688 |
| 25/06/25 | 1,125103 | 1,194697 |
| 24/06/25 | 1,125879 | 1,195521 |
| 23/06/25 | 1,112493 | 1,181307 |
| 20/06/25 | 1,117634 | 1,186766 |
| 19/06/25 | 1,113657 | 1,182543 |
| 18/06/25 | 1,116179 | 1,185221 |
| 17/06/25 | 1,121611 | 1,190989 |
| 16/06/25 | 1,122678 | 1,192122 |
| 13/06/25 | 1,116179 | 1,185221 |
| 12/06/25 | 1,124182 | 1,193719 |
| 11/06/25 | 1,108904 | 1,177496 |
| 10/06/25 | 1,108807 | 1,177393 |
| 9/06/25 | 1,107449 | 1,175951 |
| 6/06/25 | 1,107546 | 1,176054 |
| 5/06/25 | 1,108128 | 1,176672 |
| 4/06/25 | 1,103715 | 1,171986 |
| 3/06/25 | 1,104830 | 1,173170 |
| 2/06/25 | 1,107158 | 1,175642 |
| 30/05/25 | 1,099592 | 1,167608 |
| 29/05/25 | 1,093190 | 1,160810 |
| 28/05/25 | 1,097943 | 1,165857 |
| 27/05/25 | 1,101144 | 1,169256 |
| 26/05/25 | 1,103569 | 1,171831 |
| 23/05/25 | 1,098186 | 1,166115 |
| 22/05/25 | 1,096876 | 1,164724 |
| 21/05/25 | 1,098234 | 1,166166 |
| 20/05/25 | 1,090814 | 1,158287 |
| 19/05/25 | 1,093190 | 1,160810 |
| 16/05/25 | 1,085721 | 1,152879 |
| 15/05/25 | 1,084897 | 1,152004 |
| 14/05/25 | 1,087952 | 1,155248 |
| 13/05/25 | 1,077331 | 1,143970 |
| 12/05/25 | 1,077864 | 1,144536 |
| 9/05/25 | 1,091541 | 1,159059 |
| 8/05/25 | 1,095615 | 1,163385 |
| 7/05/25 | 1,101920 | 1,170080 |
| 6/05/25 | 1,098913 | 1,166887 |
| 5/05/25 | 1,100174 | 1,168226 |
| 2/05/25 | 1,100320 | 1,168381 |
| 30/04/25 | 1,103278 | 1,171522 |
| 29/04/25 | 1,103472 | 1,171728 |
| 28/04/25 | 1,101241 | 1,169359 |
| 25/04/25 | 1,100902 | 1,168999 |
| 24/04/25 | 1,103278 | 1,171522 |
| 23/04/25 | 1,106673 | 1,175127 |
| 22/04/25 | 1,114724 | 1,183676 |
| 17/04/25 | 1,101775 | 1,169926 |
| 16/04/25 | 1,101920 | 1,170080 |
| 15/04/25 | 1,098040 | 1,165960 |
| 14/04/25 | 1,104103 | 1,172398 |
| 11/04/25 | 1,099544 | 1,167557 |
| 10/04/25 | 1,073984 | 1,140416 |
| 9/04/25 | 1,070395 | 1,136605 |
| 8/04/25 | 1,060744 | 1,126357 |
| 7/04/25 | 1,063799 | 1,129601 |
| 4/04/25 | 1,072626 | 1,138974 |
| 3/04/25 | 1,075827 | 1,142373 |
| 2/04/25 | 1,047891 | 1,112709 |
| 1/04/25 | 1,045854 | 1,110546 |
| 31/03/25 | 1,049734 | 1,114666 |
| 28/03/25 | 1,046436 | 1,111164 |
| 27/03/25 | 1,046242 | 1,110958 |
| 26/03/25 | 1,046048 | 1,110752 |
| 25/03/25 | 1,050122 | 1,115078 |
| 24/03/25 | 1,050219 | 1,115181 |
| 21/03/25 | 1,050656 | 1,115645 |
| 20/03/25 | 1,050801 | 1,115799 |
| 19/03/25 | 1,057494 | 1,122906 |
| 18/03/25 | 1,058270 | 1,123730 |
| 17/03/25 | 1,057203 | 1,122597 |
| 14/03/25 | 1,056912 | 1,122288 |
| 13/03/25 | 1,051141 | 1,116160 |
| 12/03/25 | 1,055457 | 1,120743 |
| 11/03/25 | 1,059046 | 1,124554 |
| 10/03/25 | 1,051868 | 1,116932 |
| 7/03/25 | 1,052741 | 1,117859 |
| 6/03/25 | 1,047212 | 1,111988 |
| 5/03/25 | 1,037561 | 1,101740 |
| 4/03/25 | 1,023641 | 1,086959 |
| 3/03/25 | 1,015493 | 1,078307 |
| 28/02/25 | 1,009382 | 1,071818 |
| 27/02/25 | 1,016269 | 1,079131 |
| 26/02/25 | 1,016269 | 1,079131 |
| 25/02/25 | 1,017724 | 1,080676 |
| 24/02/25 | 1,015202 | 1,077998 |
| 21/02/25 | 1,014717 | 1,077483 |
| 20/02/25 | 1,012292 | 1,074908 |
| 19/02/25 | 1,011710 | 1,074290 |
| 18/02/25 | 1,014232 | 1,076968 |
| 17/02/25 | 1,015784 | 1,078616 |
| 14/02/25 | 1,015687 | 1,078513 |
| 13/02/25 | 1,007976 | 1,070325 |
| 12/02/25 | 1,006278 | 1,068522 |
| 11/02/25 | 1,001234 | 1,063166 |
| 10/02/25 | 1,000361 | 1,062239 |
| 7/02/25 | 1,006472 | 1,068728 |
| 6/02/25 | 1,004823 | 1,066977 |
| 5/02/25 | 1,010740 | 1,073260 |
| 4/02/25 | 1,001622 | 1,063578 |
| 3/02/25 | 0,994881 | 1,056420 |
| 31/01/25 | 1,007151 | 1,069449 |
| 30/01/25 | 1,009091 | 1,071509 |
| 29/01/25 | 1,009091 | 1,071509 |
| 28/01/25 | 1,010740 | 1,073260 |
| 27/01/25 | 1,020828 | 1,083972 |
| 24/01/25 | 1,016075 | 1,078925 |
| 23/01/25 | 1,009188 | 1,071612 |
| 22/01/25 | 1,012486 | 1,075114 |
| 21/01/25 | 1,003950 | 1,066050 |
| 20/01/25 | 1,000943 | 1,062857 |
| 17/01/25 | 0,998615 | 1,060385 |
| 16/01/25 | 0,996384 | 1,058016 |
| 15/01/25 | 0,999003 | 1,060797 |
| 14/01/25 | 0,994056 | 1,055544 |
| 13/01/25 | 0,989691 | 1,050909 |
| 10/01/25 | 0,999585 | 1,061415 |
| 9/01/25 | 0,999294 | 1,061106 |
| 8/01/25 | 0,997354 | 1,059046 |
| 7/01/25 | 1,007830 | 1,070170 |
| 3/01/25 | 0,998712 | 1,060488 |
| 2/01/25 | 1,000846 | 1,062754 |
| 31/12/24 | 1,008218 | 1,070582 |
| 30/12/24 | 1,013553 | 1,076247 |
| 27/12/24 | 1,011807 | 1,074393 |
| 24/12/24 | 1,008024 | 1,070376 |
| 23/12/24 | 1,008218 | 1,070582 |
| 20/12/24 | 1,007879 | 1,070222 |
| 19/12/24 | 1,008121 | 1,070479 |
| 18/12/24 | 1,017530 | 1,080470 |
| 17/12/24 | 1,018403 | 1,081397 |
| 16/12/24 | 1,018015 | 1,080985 |
| 13/12/24 | 1,019664 | 1,082736 |
| 12/12/24 | 1,017627 | 1,080573 |
| 11/12/24 | 1,018985 | 1,082015 |
| 10/12/24 | 1,021507 | 1,084693 |
| 9/12/24 | 1,024757 | 1,088144 |
| 5/12/24 | 1,021701 | 1,084899 |
| 4/12/24 | 1,017530 | 1,080470 |
| 3/12/24 | 1,019470 | 1,082530 |
| 2/12/24 | 1,018403 | 1,081397 |
| 29/11/24 | 1,024029 | 1,087371 |
| 28/11/24 | 1,022865 | 1,086135 |
| 27/11/24 | 1,021313 | 1,084487 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
