Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 1,053372 | 1,118529 |
| 9/04/2014:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 9/04/20 | 1,053372 | 1,118529 |
| 8/04/20 | 1,054293 | 1,119507 |
| 7/04/20 | 1,055166 | 1,120434 |
| 6/04/20 | 1,047455 | 1,112246 |
| 3/04/20 | 1,046485 | 1,111216 |
| 2/04/20 | 1,058707 | 1,124194 |
| 1/04/20 | 1,060841 | 1,126460 |
| 31/03/20 | 1,062538 | 1,128262 |
| 30/03/20 | 1,072723 | 1,139077 |
| 27/03/20 | 1,065497 | 1,131404 |
| 26/03/20 | 1,064042 | 1,129859 |
| 25/03/20 | 1,049734 | 1,114666 |
| 24/03/20 | 1,049346 | 1,114254 |
| 23/03/20 | 1,045854 | 1,110546 |
| 20/03/20 | 1,039064 | 1,103336 |
| 19/03/20 | 1,047891 | 1,112709 |
| 18/03/20 | 1,061374 | 1,127026 |
| 17/03/20 | 1,065788 | 1,131713 |
| 16/03/20 | 1,083345 | 1,150356 |
| 13/03/20 | 1,077913 | 1,144588 |
| 12/03/20 | 1,088146 | 1,155454 |
| 11/03/20 | 1,100126 | 1,168175 |
| 10/03/20 | 1,103763 | 1,172037 |
| 9/03/20 | 1,109001 | 1,177599 |
| 6/03/20 | 1,097701 | 1,165600 |
| 5/03/20 | 1,085479 | 1,152622 |
| 4/03/20 | 1,078010 | 1,144691 |
| 3/03/20 | 1,078592 | 1,145309 |
| 2/03/20 | 1,077961 | 1,144639 |
| 28/02/20 | 1,065982 | 1,131919 |
| 27/02/20 | 1,063654 | 1,129447 |
| 26/02/20 | 1,054536 | 1,119765 |
| 25/02/20 | 1,051044 | 1,116057 |
| 24/02/20 | 1,049298 | 1,114203 |
| 21/02/20 | 1,047455 | 1,112246 |
| 20/02/20 | 1,046679 | 1,111422 |
| 19/02/20 | 1,047649 | 1,112452 |
| 18/02/20 | 1,049007 | 1,113894 |
| 17/02/20 | 1,051189 | 1,116211 |
| 14/02/20 | 1,051432 | 1,116469 |
| 13/02/20 | 1,053760 | 1,118941 |
| 12/02/20 | 1,058513 | 1,123988 |
| 11/02/20 | 1,058222 | 1,123679 |
| 10/02/20 | 1,062005 | 1,127696 |
| 7/02/20 | 1,063363 | 1,129138 |
| 6/02/20 | 1,067243 | 1,133258 |
| 5/02/20 | 1,069183 | 1,135318 |
| 4/02/20 | 1,071317 | 1,137584 |
| 3/02/20 | 1,073354 | 1,139747 |
| 31/01/20 | 1,071608 | 1,137893 |
| 30/01/20 | 1,069280 | 1,135421 |
| 29/01/20 | 1,066758 | 1,132743 |
| 28/01/20 | 1,067631 | 1,133670 |
| 27/01/20 | 1,069280 | 1,135421 |
| 24/01/20 | 1,069765 | 1,135936 |
| 23/01/20 | 1,075391 | 1,141910 |
| 22/01/20 | 1,075100 | 1,141601 |
| 21/01/20 | 1,077525 | 1,144176 |
| 20/01/20 | 1,075197 | 1,141704 |
| 17/01/20 | 1,077719 | 1,144382 |
| 16/01/20 | 1,083054 | 1,150047 |
| 15/01/20 | 1,080726 | 1,147575 |
| 14/01/20 | 1,078689 | 1,145412 |
| 13/01/20 | 1,079174 | 1,145927 |
| 10/01/20 | 1,076555 | 1,143146 |
| 9/01/20 | 1,078107 | 1,144794 |
| 8/01/20 | 1,078301 | 1,145000 |
| 7/01/20 | 1,083927 | 1,150974 |
| 3/01/20 | 1,080532 | 1,147369 |
| 2/01/20 | 1,085673 | 1,152828 |
| 31/12/19 | 1,089262 | 1,156639 |
| 30/12/19 | 1,085382 | 1,152519 |
| 27/12/19 | 1,081890 | 1,148811 |
| 24/12/19 | 1,075148 | 1,141652 |
| 23/12/19 | 1,074130 | 1,140571 |
| 20/12/19 | 1,076846 | 1,143455 |
| 19/12/19 | 1,078301 | 1,145000 |
| 18/12/19 | 1,078883 | 1,145618 |
| 17/12/19 | 1,083442 | 1,150459 |
| 16/12/19 | 1,081017 | 1,147884 |
| 13/12/19 | 1,083733 | 1,150768 |
| 12/12/19 | 1,079950 | 1,146751 |
| 11/12/19 | 1,073936 | 1,140365 |
| 10/12/19 | 1,074324 | 1,140777 |
| 9/12/19 | 1,074518 | 1,140983 |
| 5/12/19 | 1,076409 | 1,142991 |
| 4/12/19 | 1,074615 | 1,141086 |
| 3/12/19 | 1,074130 | 1,140571 |
| 2/12/19 | 1,068795 | 1,134906 |
| 29/11/19 | 1,072159 | 1,127141 |
| 28/11/19 | 1,072841 | 1,127859 |
| 27/11/19 | 1,073426 | 1,128474 |
| 26/11/19 | 1,074450 | 1,129550 |
| 25/11/19 | 1,073719 | 1,128781 |
| 22/11/19 | 1,078009 | 1,133291 |
| 21/11/19 | 1,081421 | 1,136879 |
| 20/11/19 | 1,078204 | 1,133496 |
| 19/11/19 | 1,079764 | 1,135136 |
| 18/11/19 | 1,078204 | 1,133496 |
| 15/11/19 | 1,075766 | 1,130934 |
| 14/11/19 | 1,072208 | 1,127193 |
| 13/11/19 | 1,073134 | 1,128166 |
| 12/11/19 | 1,074304 | 1,129396 |
| 11/11/19 | 1,076254 | 1,131446 |
| 8/11/19 | 1,075669 | 1,130831 |
| 7/11/19 | 1,079861 | 1,135239 |
| 6/11/19 | 1,081226 | 1,136674 |
| 5/11/19 | 1,083225 | 1,138775 |
| 4/11/19 | 1,088051 | 1,143849 |
| 31/10/19 | 1,087466 | 1,143234 |
| 30/10/19 | 1,083274 | 1,138826 |
| 29/10/19 | 1,081714 | 1,137186 |
| 28/10/19 | 1,081275 | 1,136725 |
| 25/10/19 | 1,082981 | 1,138519 |
| 24/10/19 | 1,084346 | 1,139954 |
| 23/10/19 | 1,084151 | 1,139749 |
| 22/10/19 | 1,086004 | 1,141696 |
| 21/10/19 | 1,089221 | 1,145079 |
| 18/10/19 | 1,086589 | 1,142311 |
| 17/10/19 | 1,083956 | 1,139544 |
| 16/10/19 | 1,075084 | 1,130216 |
| 15/10/19 | 1,073036 | 1,128064 |
| 14/10/19 | 1,075181 | 1,130319 |
| 11/10/19 | 1,077716 | 1,132984 |
| 10/10/19 | 1,074791 | 1,129909 |
| 9/10/19 | 1,070306 | 1,125194 |
| 8/10/19 | 1,071233 | 1,126168 |
| 7/10/19 | 1,071281 | 1,126219 |
| 4/10/19 | 1,070891 | 1,125809 |
| 3/10/19 | 1,068454 | 1,123246 |
| 2/10/19 | 1,065529 | 1,120171 |
| 1/10/19 | 1,062701 | 1,117199 |
| 30/09/19 | 1,063579 | 1,118121 |
| 27/09/19 | 1,066211 | 1,120889 |
| 26/09/19 | 1,066016 | 1,120684 |
| 25/09/19 | 1,070501 | 1,125399 |
| 24/09/19 | 1,072549 | 1,127551 |
| 23/09/19 | 1,070989 | 1,125911 |
| 20/09/19 | 1,075571 | 1,130729 |
| 19/09/19 | 1,079081 | 1,134419 |
| 18/09/19 | 1,077473 | 1,132728 |
| 17/09/19 | 1,074694 | 1,129806 |
| 16/09/19 | 1,075474 | 1,130626 |
| 13/09/19 | 1,082591 | 1,138109 |
| 12/09/19 | 1,069624 | 1,124476 |
| 11/09/19 | 1,072256 | 1,127244 |
| 10/09/19 | 1,076059 | 1,131241 |
| 9/09/19 | 1,075961 | 1,131139 |
| 6/09/19 | 1,074694 | 1,129806 |
| 5/09/19 | 1,078886 | 1,134214 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
