Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202005:27
Histórico de precios
Dólar EEUU
N/Venta N/Compra
1,053372 1,118529
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 1,053372 1,118529
8/04/20 1,054293 1,119507
7/04/20 1,055166 1,120434
6/04/20 1,047455 1,112246
3/04/20 1,046485 1,111216
2/04/20 1,058707 1,124194
1/04/20 1,060841 1,126460
31/03/20 1,062538 1,128262
30/03/20 1,072723 1,139077
27/03/20 1,065497 1,131404
26/03/20 1,064042 1,129859
25/03/20 1,049734 1,114666
24/03/20 1,049346 1,114254
23/03/20 1,045854 1,110546
20/03/20 1,039064 1,103336
19/03/20 1,047891 1,112709
18/03/20 1,061374 1,127026
17/03/20 1,065788 1,131713
16/03/20 1,083345 1,150356
13/03/20 1,077913 1,144588
12/03/20 1,088146 1,155454
11/03/20 1,100126 1,168175
10/03/20 1,103763 1,172037
9/03/20 1,109001 1,177599
6/03/20 1,097701 1,165600
5/03/20 1,085479 1,152622
4/03/20 1,078010 1,144691
3/03/20 1,078592 1,145309
2/03/20 1,077961 1,144639
28/02/20 1,065982 1,131919
27/02/20 1,063654 1,129447
26/02/20 1,054536 1,119765
25/02/20 1,051044 1,116057
24/02/20 1,049298 1,114203
21/02/20 1,047455 1,112246
20/02/20 1,046679 1,111422
19/02/20 1,047649 1,112452
18/02/20 1,049007 1,113894
17/02/20 1,051189 1,116211
14/02/20 1,051432 1,116469
13/02/20 1,053760 1,118941
12/02/20 1,058513 1,123988
11/02/20 1,058222 1,123679
10/02/20 1,062005 1,127696
7/02/20 1,063363 1,129138
6/02/20 1,067243 1,133258
5/02/20 1,069183 1,135318
4/02/20 1,071317 1,137584
3/02/20 1,073354 1,139747
31/01/20 1,071608 1,137893
30/01/20 1,069280 1,135421
29/01/20 1,066758 1,132743
28/01/20 1,067631 1,133670
27/01/20 1,069280 1,135421
24/01/20 1,069765 1,135936
23/01/20 1,075391 1,141910
22/01/20 1,075100 1,141601
21/01/20 1,077525 1,144176
20/01/20 1,075197 1,141704
17/01/20 1,077719 1,144382
16/01/20 1,083054 1,150047
15/01/20 1,080726 1,147575
14/01/20 1,078689 1,145412
13/01/20 1,079174 1,145927
10/01/20 1,076555 1,143146
9/01/20 1,078107 1,144794
8/01/20 1,078301 1,145000
7/01/20 1,083927 1,150974
3/01/20 1,080532 1,147369
2/01/20 1,085673 1,152828
31/12/19 1,089262 1,156639
30/12/19 1,085382 1,152519
27/12/19 1,081890 1,148811
24/12/19 1,075148 1,141652
23/12/19 1,074130 1,140571
20/12/19 1,076846 1,143455
19/12/19 1,078301 1,145000
18/12/19 1,078883 1,145618
17/12/19 1,083442 1,150459
16/12/19 1,081017 1,147884
13/12/19 1,083733 1,150768
12/12/19 1,079950 1,146751
11/12/19 1,073936 1,140365
10/12/19 1,074324 1,140777
9/12/19 1,074518 1,140983
5/12/19 1,076409 1,142991
4/12/19 1,074615 1,141086
3/12/19 1,074130 1,140571
2/12/19 1,068795 1,134906
29/11/19 1,072159 1,127141
28/11/19 1,072841 1,127859
27/11/19 1,073426 1,128474
26/11/19 1,074450 1,129550
25/11/19 1,073719 1,128781
22/11/19 1,078009 1,133291
21/11/19 1,081421 1,136879
20/11/19 1,078204 1,133496
19/11/19 1,079764 1,135136
18/11/19 1,078204 1,133496
15/11/19 1,075766 1,130934
14/11/19 1,072208 1,127193
13/11/19 1,073134 1,128166
12/11/19 1,074304 1,129396
11/11/19 1,076254 1,131446
8/11/19 1,075669 1,130831
7/11/19 1,079861 1,135239
6/11/19 1,081226 1,136674
5/11/19 1,083225 1,138775
4/11/19 1,088051 1,143849
31/10/19 1,087466 1,143234
30/10/19 1,083274 1,138826
29/10/19 1,081714 1,137186
28/10/19 1,081275 1,136725
25/10/19 1,082981 1,138519
24/10/19 1,084346 1,139954
23/10/19 1,084151 1,139749
22/10/19 1,086004 1,141696
21/10/19 1,089221 1,145079
18/10/19 1,086589 1,142311
17/10/19 1,083956 1,139544
16/10/19 1,075084 1,130216
15/10/19 1,073036 1,128064
14/10/19 1,075181 1,130319
11/10/19 1,077716 1,132984
10/10/19 1,074791 1,129909
9/10/19 1,070306 1,125194
8/10/19 1,071233 1,126168
7/10/19 1,071281 1,126219
4/10/19 1,070891 1,125809
3/10/19 1,068454 1,123246
2/10/19 1,065529 1,120171
1/10/19 1,062701 1,117199
30/09/19 1,063579 1,118121
27/09/19 1,066211 1,120889
26/09/19 1,066016 1,120684
25/09/19 1,070501 1,125399
24/09/19 1,072549 1,127551
23/09/19 1,070989 1,125911
20/09/19 1,075571 1,130729
19/09/19 1,079081 1,134419
18/09/19 1,077473 1,132728
17/09/19 1,074694 1,129806
16/09/19 1,075474 1,130626
13/09/19 1,082591 1,138109
12/09/19 1,069624 1,124476
11/09/19 1,072256 1,127244
10/09/19 1,076059 1,131241
9/09/19 1,075961 1,131139
6/09/19 1,074694 1,129806
5/09/19 1,078886 1,134214
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: