Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202003:57
Histórico de precios
Lira Turca
N/Venta N/Compra
7,103504 7,542896
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 7,103504 7,542896
8/04/20 7,160346 7,603254
7/04/20 7,138133 7,579667
6/04/20 7,097490 7,536510
3/04/20 7,028232 7,462968
2/04/20 7,079254 7,517146
1/04/20 7,071785 7,509215
31/03/20 6,988462 7,420738
30/03/20 7,035410 7,470590
27/03/20 6,878852 7,304348
26/03/20 6,838985 7,262015
25/03/20 6,766817 7,185383
24/03/20 6,801640 7,222360
23/03/20 6,890104 7,316296
20/03/20 6,779136 7,198464
19/03/20 6,863041 7,287559
18/03/20 6,869055 7,293945
17/03/20 6,921435 7,349565
16/03/20 6,946364 7,376036
13/03/20 6,786993 7,206807
12/03/20 6,808915 7,230085
11/03/20 6,815899 7,237501
10/03/20 6,765653 7,184147
9/03/20 6,772152 7,191048
6/03/20 6,702506 7,117094
5/03/20 6,606670 7,015330
4/03/20 6,569616 6,975984
3/03/20 6,657207 7,068993
2/03/20 6,716959 7,132441
28/02/20 6,634606 7,044994
27/02/20 6,554872 6,960328
26/02/20 6,494732 6,896468
25/02/20 6,464953 6,864847
24/02/20 6,459618 6,859182
21/02/20 6,414804 6,811596
20/02/20 6,383764 6,778636
19/02/20 6,361842 6,755358
18/02/20 6,368535 6,762465
17/02/20 6,360387 6,753813
14/02/20 6,373385 6,767615
13/02/20 6,396665 6,792335
12/02/20 6,396859 6,792541
11/02/20 6,388129 6,783271
10/02/20 6,395889 6,791511
7/02/20 6,367953 6,761847
6/02/20 6,395404 6,790996
5/02/20 6,402388 6,798412
4/02/20 6,409469 6,805931
3/02/20 6,424504 6,821896
31/01/20 6,412864 6,809536
30/01/20 6,402291 6,798309
29/01/20 6,357671 6,750929
28/01/20 6,349135 6,741865
27/01/20 6,361066 6,754534
24/01/20 6,355731 6,748869
23/01/20 6,381824 6,776576
22/01/20 6,369020 6,762980
21/01/20 6,394628 6,790172
20/01/20 6,364752 6,758448
17/01/20 6,333712 6,725488
16/01/20 6,344673 6,737127
15/01/20 6,361551 6,755049
14/01/20 6,356895 6,750105
13/01/20 6,326340 6,717660
10/01/20 6,326243 6,717557
9/01/20 6,343897 6,736303
8/01/20 6,420915 6,818085
7/01/20 6,477272 6,877928
3/01/20 6,456611 6,855989
2/01/20 6,474071 6,874529
31/12/19 6,482704 6,883696
30/12/19 6,460491 6,860109
27/12/19 6,449045 6,847955
24/12/19 6,403552 6,799648
23/12/19 6,389972 6,785228
20/12/19 6,375713 6,770087
19/12/19 6,407820 6,804180
18/12/19 6,375907 6,770293
17/12/19 6,366401 6,760199
16/12/19 6,325079 6,716321
13/12/19 6,286570 6,675430
12/12/19 6,253784 6,640616
11/12/19 6,240495 6,626505
10/12/19 6,229243 6,614557
9/12/19 6,234093 6,619707
5/12/19 6,204120 6,587880
4/12/19 6,171819 6,553581
3/12/19 6,161925 6,543075
2/12/19 6,151546 6,532054
29/11/19 6,169215 6,485585
28/11/19 6,192615 6,510185
27/11/19 6,185108 6,502293
26/11/19 6,171555 6,488045
25/11/19 6,163755 6,479845
22/11/19 6,154493 6,470108
21/11/19 6,160928 6,476873
20/11/19 6,146888 6,462113
19/11/19 6,177015 6,493785
18/11/19 6,174188 6,490813
15/11/19 6,184035 6,501165
14/11/19 6,181890 6,498910
13/11/19 6,177405 6,494195
12/11/19 6,200415 6,518385
11/11/19 6,216015 6,534785
8/11/19 6,193200 6,510800
7/11/19 6,210653 6,529148
6/11/19 6,228885 6,548315
5/11/19 6,224790 6,544010
4/11/19 6,192518 6,510083
31/10/19 6,215820 6,534580
30/10/19 6,211335 6,529865
29/10/19 6,201878 6,519923
28/10/19 6,194858 6,512543
25/10/19 6,246143 6,566458
24/10/19 6,264473 6,585728
23/10/19 6,270420 6,591980
22/10/19 6,338378 6,663423
21/10/19 6,342375 6,667625
18/10/19 6,283583 6,605818
17/10/19 6,387713 6,715288
16/10/19 6,349590 6,675210
15/10/19 6,312833 6,636568
14/10/19 6,381375 6,708625
11/10/19 6,309908 6,633493
10/10/19 6,339645 6,664755
9/10/19 6,247410 6,567790
8/10/19 6,254625 6,575375
7/10/19 6,153810 6,469390
4/10/19 6,100770 6,413630
3/10/19 6,092190 6,404610
2/10/19 6,101745 6,414655
1/10/19 6,046853 6,356948
30/09/19 6,006293 6,314308
27/09/19 6,036908 6,346493
26/09/19 6,034373 6,343828
25/09/19 6,100965 6,413835
24/09/19 6,099015 6,411785
23/09/19 6,130020 6,444380
20/09/19 6,136163 6,450838
19/09/19 6,153810 6,469390
18/09/19 6,120368 6,434233
17/09/19 6,151178 6,466623
16/09/19 6,151275 6,466725
13/09/19 6,137625 6,452375
12/09/19 6,074543 6,386058
11/09/19 6,181598 6,498603
10/09/19 6,214650 6,533350
9/09/19 6,165315 6,481485
6/09/19 6,130800 6,445200
5/09/19 6,142208 6,457193
150Siguientes >>
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
.
Descargar a CSV
PrivadoAcceso Clientes
Introduzcatítulo,tickeroíndice:
Mis preferidos Mis preferidos
EditarlosEditarlos
Siga la evolución de los índices y valores en su pantalla:
Ticker PersonalizableTicker PersonalizableTicker Personalizable