Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:48
Histórico de precios
Dinar Tunecino
N/Venta N/Compra
3,055597 3,244603
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 3,055597 3,244603
8/04/20 3,059089 3,248311
7/04/20 3,059477 3,248723
6/04/20 3,049777 3,238423
3/04/20 3,043084 3,231316
2/04/20 3,053657 3,242543
1/04/20 3,056955 3,246045
31/03/20 3,060544 3,249856
30/03/20 3,071602 3,261598
27/03/20 3,080817 3,271383
26/03/20 3,073251 3,263349
25/03/20 3,058604 3,247796
24/03/20 3,024460 3,211540
23/03/20 3,022811 3,209789
20/03/20 3,049971 3,238629
19/03/20 3,029116 3,216484
18/03/20 3,041532 3,229668
17/03/20 3,064909 3,254491
16/03/20 3,067722 3,257478
13/03/20 3,061611 3,250989
12/03/20 3,074512 3,264688
11/03/20 3,084018 3,274782
10/03/20 3,088286 3,279314
9/03/20 3,091778 3,283022
6/03/20 3,080720 3,271280
5/03/20 3,067237 3,256963
4/03/20 3,059380 3,248620
3/03/20 3,049583 3,238217
2/03/20 3,049292 3,237908
28/02/20 3,042987 3,231213
27/02/20 3,040271 3,228329
26/02/20 3,032123 3,219677
25/02/20 3,020580 3,207420
24/02/20 3,013402 3,199798
21/02/20 2,995942 3,181258
20/02/20 2,996233 3,181567
19/02/20 2,996524 3,181876
18/02/20 2,978967 3,163233
17/02/20 2,994390 3,179610
14/02/20 2,983041 3,167559
13/02/20 2,995748 3,181052
12/02/20 3,003896 3,189704
11/02/20 3,008843 3,194957
10/02/20 3,006515 3,192485
7/02/20 3,006418 3,192382
6/02/20 3,014954 3,201446
5/02/20 3,016312 3,202888
4/02/20 3,023975 3,211025
3/02/20 3,042211 3,230389
31/01/20 3,021841 3,208759
30/01/20 3,020580 3,207420
29/01/20 3,014954 3,201446
28/01/20 3,011559 3,197841
27/01/20 3,006515 3,192485
24/01/20 3,022811 3,209789
23/01/20 3,034839 3,222561
22/01/20 3,034645 3,222355
21/01/20 3,039204 3,227196
20/01/20 3,034645 3,222355
17/01/20 3,031638 3,219162
16/01/20 3,037555 3,225445
15/01/20 3,030765 3,218235
14/01/20 3,036488 3,224312
13/01/20 3,033384 3,221016
10/01/20 3,024751 3,211849
9/01/20 3,025915 3,213085
8/01/20 3,025430 3,212570
7/01/20 3,029504 3,216896
3/01/20 3,023102 3,210098
2/01/20 3,025430 3,212570
31/12/19 3,052396 3,241204
30/12/19 3,060350 3,249650
27/12/19 3,057925 3,247075
24/12/19 3,057537 3,246663
23/12/19 3,055791 3,244809
20/12/19 3,069080 3,258920
19/12/19 3,072475 3,262525
18/12/19 3,067431 3,257169
17/12/19 3,076452 3,266748
16/12/19 3,072184 3,262216
13/12/19 3,072863 3,262937
12/12/19 3,077422 3,267778
11/12/19 3,067043 3,256757
10/12/19 3,067819 3,257581
9/12/19 3,056373 3,245427
5/12/19 3,069080 3,258920
4/12/19 3,057246 3,246354
3/12/19 3,057925 3,247075
2/12/19 3,052396 3,241204
29/11/19 3,062085 3,219115
28/11/19 3,063938 3,221063
27/11/19 3,060135 3,217065
26/11/19 3,064425 3,221575
25/11/19 3,059550 3,216450
22/11/19 3,066375 3,223625
21/11/19 3,076905 3,234695
20/11/19 3,066375 3,223625
19/11/19 3,070275 3,227725
18/11/19 3,074468 3,232133
15/11/19 3,071055 3,228545
14/11/19 3,059648 3,216553
13/11/19 3,061208 3,218193
12/11/19 3,068130 3,225470
11/11/19 3,066570 3,223830
8/11/19 3,061500 3,218500
7/11/19 3,072518 3,230083
6/11/19 3,067935 3,225265
5/11/19 3,070763 3,228238
4/11/19 3,078855 3,236745
31/10/19 3,072518 3,230083
30/10/19 3,076125 3,233875
29/10/19 3,074663 3,232338
28/10/19 3,066180 3,223420
25/10/19 3,074565 3,232235
24/10/19 3,077685 3,235515
23/10/19 3,077393 3,235208
22/10/19 3,077295 3,235105
21/10/19 3,081098 3,239103
18/10/19 3,080513 3,238488
17/10/19 3,077003 3,234798
16/10/19 3,054090 3,210710
15/10/19 3,051458 3,207943
14/10/19 3,054285 3,210915
11/10/19 3,062670 3,219730
10/10/19 3,059648 3,216553
9/10/19 3,055943 3,212658
8/10/19 3,058283 3,215118
7/10/19 3,060623 3,217578
4/10/19 3,063255 3,220345
3/10/19 3,060233 3,217168
2/10/19 3,055943 3,212658
1/10/19 3,056040 3,212760
30/09/19 3,056333 3,213068
27/09/19 3,063158 3,220243
26/09/19 3,062280 3,219320
25/09/19 3,068813 3,226188
24/09/19 3,071445 3,228955
23/09/19 3,070080 3,227520
20/09/19 3,076028 3,233773
19/09/19 3,083925 3,242075
18/09/19 3,080708 3,238693
17/09/19 3,075150 3,232850
16/09/19 3,073298 3,230903
13/09/19 3,086948 3,245253
12/09/19 3,068228 3,225573
11/09/19 3,076028 3,233773
10/09/19 3,081000 3,239000
9/09/19 3,079830 3,237770
6/09/19 3,087338 3,245663
5/09/19 3,094358 3,253043
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: