Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 3,055597 | 3,244603 |
| 9/04/2014:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 9/04/20 | 3,055597 | 3,244603 |
| 8/04/20 | 3,059089 | 3,248311 |
| 7/04/20 | 3,059477 | 3,248723 |
| 6/04/20 | 3,049777 | 3,238423 |
| 3/04/20 | 3,043084 | 3,231316 |
| 2/04/20 | 3,053657 | 3,242543 |
| 1/04/20 | 3,056955 | 3,246045 |
| 31/03/20 | 3,060544 | 3,249856 |
| 30/03/20 | 3,071602 | 3,261598 |
| 27/03/20 | 3,080817 | 3,271383 |
| 26/03/20 | 3,073251 | 3,263349 |
| 25/03/20 | 3,058604 | 3,247796 |
| 24/03/20 | 3,024460 | 3,211540 |
| 23/03/20 | 3,022811 | 3,209789 |
| 20/03/20 | 3,049971 | 3,238629 |
| 19/03/20 | 3,029116 | 3,216484 |
| 18/03/20 | 3,041532 | 3,229668 |
| 17/03/20 | 3,064909 | 3,254491 |
| 16/03/20 | 3,067722 | 3,257478 |
| 13/03/20 | 3,061611 | 3,250989 |
| 12/03/20 | 3,074512 | 3,264688 |
| 11/03/20 | 3,084018 | 3,274782 |
| 10/03/20 | 3,088286 | 3,279314 |
| 9/03/20 | 3,091778 | 3,283022 |
| 6/03/20 | 3,080720 | 3,271280 |
| 5/03/20 | 3,067237 | 3,256963 |
| 4/03/20 | 3,059380 | 3,248620 |
| 3/03/20 | 3,049583 | 3,238217 |
| 2/03/20 | 3,049292 | 3,237908 |
| 28/02/20 | 3,042987 | 3,231213 |
| 27/02/20 | 3,040271 | 3,228329 |
| 26/02/20 | 3,032123 | 3,219677 |
| 25/02/20 | 3,020580 | 3,207420 |
| 24/02/20 | 3,013402 | 3,199798 |
| 21/02/20 | 2,995942 | 3,181258 |
| 20/02/20 | 2,996233 | 3,181567 |
| 19/02/20 | 2,996524 | 3,181876 |
| 18/02/20 | 2,978967 | 3,163233 |
| 17/02/20 | 2,994390 | 3,179610 |
| 14/02/20 | 2,983041 | 3,167559 |
| 13/02/20 | 2,995748 | 3,181052 |
| 12/02/20 | 3,003896 | 3,189704 |
| 11/02/20 | 3,008843 | 3,194957 |
| 10/02/20 | 3,006515 | 3,192485 |
| 7/02/20 | 3,006418 | 3,192382 |
| 6/02/20 | 3,014954 | 3,201446 |
| 5/02/20 | 3,016312 | 3,202888 |
| 4/02/20 | 3,023975 | 3,211025 |
| 3/02/20 | 3,042211 | 3,230389 |
| 31/01/20 | 3,021841 | 3,208759 |
| 30/01/20 | 3,020580 | 3,207420 |
| 29/01/20 | 3,014954 | 3,201446 |
| 28/01/20 | 3,011559 | 3,197841 |
| 27/01/20 | 3,006515 | 3,192485 |
| 24/01/20 | 3,022811 | 3,209789 |
| 23/01/20 | 3,034839 | 3,222561 |
| 22/01/20 | 3,034645 | 3,222355 |
| 21/01/20 | 3,039204 | 3,227196 |
| 20/01/20 | 3,034645 | 3,222355 |
| 17/01/20 | 3,031638 | 3,219162 |
| 16/01/20 | 3,037555 | 3,225445 |
| 15/01/20 | 3,030765 | 3,218235 |
| 14/01/20 | 3,036488 | 3,224312 |
| 13/01/20 | 3,033384 | 3,221016 |
| 10/01/20 | 3,024751 | 3,211849 |
| 9/01/20 | 3,025915 | 3,213085 |
| 8/01/20 | 3,025430 | 3,212570 |
| 7/01/20 | 3,029504 | 3,216896 |
| 3/01/20 | 3,023102 | 3,210098 |
| 2/01/20 | 3,025430 | 3,212570 |
| 31/12/19 | 3,052396 | 3,241204 |
| 30/12/19 | 3,060350 | 3,249650 |
| 27/12/19 | 3,057925 | 3,247075 |
| 24/12/19 | 3,057537 | 3,246663 |
| 23/12/19 | 3,055791 | 3,244809 |
| 20/12/19 | 3,069080 | 3,258920 |
| 19/12/19 | 3,072475 | 3,262525 |
| 18/12/19 | 3,067431 | 3,257169 |
| 17/12/19 | 3,076452 | 3,266748 |
| 16/12/19 | 3,072184 | 3,262216 |
| 13/12/19 | 3,072863 | 3,262937 |
| 12/12/19 | 3,077422 | 3,267778 |
| 11/12/19 | 3,067043 | 3,256757 |
| 10/12/19 | 3,067819 | 3,257581 |
| 9/12/19 | 3,056373 | 3,245427 |
| 5/12/19 | 3,069080 | 3,258920 |
| 4/12/19 | 3,057246 | 3,246354 |
| 3/12/19 | 3,057925 | 3,247075 |
| 2/12/19 | 3,052396 | 3,241204 |
| 29/11/19 | 3,062085 | 3,219115 |
| 28/11/19 | 3,063938 | 3,221063 |
| 27/11/19 | 3,060135 | 3,217065 |
| 26/11/19 | 3,064425 | 3,221575 |
| 25/11/19 | 3,059550 | 3,216450 |
| 22/11/19 | 3,066375 | 3,223625 |
| 21/11/19 | 3,076905 | 3,234695 |
| 20/11/19 | 3,066375 | 3,223625 |
| 19/11/19 | 3,070275 | 3,227725 |
| 18/11/19 | 3,074468 | 3,232133 |
| 15/11/19 | 3,071055 | 3,228545 |
| 14/11/19 | 3,059648 | 3,216553 |
| 13/11/19 | 3,061208 | 3,218193 |
| 12/11/19 | 3,068130 | 3,225470 |
| 11/11/19 | 3,066570 | 3,223830 |
| 8/11/19 | 3,061500 | 3,218500 |
| 7/11/19 | 3,072518 | 3,230083 |
| 6/11/19 | 3,067935 | 3,225265 |
| 5/11/19 | 3,070763 | 3,228238 |
| 4/11/19 | 3,078855 | 3,236745 |
| 31/10/19 | 3,072518 | 3,230083 |
| 30/10/19 | 3,076125 | 3,233875 |
| 29/10/19 | 3,074663 | 3,232338 |
| 28/10/19 | 3,066180 | 3,223420 |
| 25/10/19 | 3,074565 | 3,232235 |
| 24/10/19 | 3,077685 | 3,235515 |
| 23/10/19 | 3,077393 | 3,235208 |
| 22/10/19 | 3,077295 | 3,235105 |
| 21/10/19 | 3,081098 | 3,239103 |
| 18/10/19 | 3,080513 | 3,238488 |
| 17/10/19 | 3,077003 | 3,234798 |
| 16/10/19 | 3,054090 | 3,210710 |
| 15/10/19 | 3,051458 | 3,207943 |
| 14/10/19 | 3,054285 | 3,210915 |
| 11/10/19 | 3,062670 | 3,219730 |
| 10/10/19 | 3,059648 | 3,216553 |
| 9/10/19 | 3,055943 | 3,212658 |
| 8/10/19 | 3,058283 | 3,215118 |
| 7/10/19 | 3,060623 | 3,217578 |
| 4/10/19 | 3,063255 | 3,220345 |
| 3/10/19 | 3,060233 | 3,217168 |
| 2/10/19 | 3,055943 | 3,212658 |
| 1/10/19 | 3,056040 | 3,212760 |
| 30/09/19 | 3,056333 | 3,213068 |
| 27/09/19 | 3,063158 | 3,220243 |
| 26/09/19 | 3,062280 | 3,219320 |
| 25/09/19 | 3,068813 | 3,226188 |
| 24/09/19 | 3,071445 | 3,228955 |
| 23/09/19 | 3,070080 | 3,227520 |
| 20/09/19 | 3,076028 | 3,233773 |
| 19/09/19 | 3,083925 | 3,242075 |
| 18/09/19 | 3,080708 | 3,238693 |
| 17/09/19 | 3,075150 | 3,232850 |
| 16/09/19 | 3,073298 | 3,230903 |
| 13/09/19 | 3,086948 | 3,245253 |
| 12/09/19 | 3,068228 | 3,225573 |
| 11/09/19 | 3,076028 | 3,233773 |
| 10/09/19 | 3,081000 | 3,239000 |
| 9/09/19 | 3,079830 | 3,237770 |
| 6/09/19 | 3,087338 | 3,245663 |
| 5/09/19 | 3,094358 | 3,253043 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
