Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 3,290531 | 3,494069 |
| 11/07/2514:20 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 11/07/25 | 3,290531 | 3,494069 |
| 10/07/25 | 3,281510 | 3,484490 |
| 9/07/25 | 3,284517 | 3,487683 |
| 8/07/25 | 3,293829 | 3,497571 |
| 7/07/25 | 3,298873 | 3,502927 |
| 4/07/25 | 3,285293 | 3,488507 |
| 3/07/25 | 3,297030 | 3,500970 |
| 2/07/25 | 3,290822 | 3,494378 |
| 1/07/25 | 3,305663 | 3,510137 |
| 30/06/25 | 3,288882 | 3,492318 |
| 27/06/25 | 3,265699 | 3,467701 |
| 26/06/25 | 3,279085 | 3,481915 |
| 25/06/25 | 3,265117 | 3,467083 |
| 24/06/25 | 3,279473 | 3,482327 |
| 23/06/25 | 3,252798 | 3,454002 |
| 20/06/25 | 3,273459 | 3,475941 |
| 19/06/25 | 3,272004 | 3,474396 |
| 18/06/25 | 3,278794 | 3,481606 |
| 17/06/25 | 3,277339 | 3,480061 |
| 16/06/25 | 3,289270 | 3,492730 |
| 13/06/25 | 3,281413 | 3,484387 |
| 12/06/25 | 3,291113 | 3,494687 |
| 11/06/25 | 3,276175 | 3,478825 |
| 10/06/25 | 3,272392 | 3,474808 |
| 9/06/25 | 3,269773 | 3,472027 |
| 6/06/25 | 3,256290 | 3,457710 |
| 5/06/25 | 3,269385 | 3,471615 |
| 4/06/25 | 3,264438 | 3,466362 |
| 3/06/25 | 3,265990 | 3,468010 |
| 2/06/25 | 3,277727 | 3,480473 |
| 30/05/25 | 3,278018 | 3,480782 |
| 29/05/25 | 3,268027 | 3,470173 |
| 28/05/25 | 3,272004 | 3,474396 |
| 27/05/25 | 3,274914 | 3,477486 |
| 26/05/25 | 3,275399 | 3,478001 |
| 23/05/25 | 3,275884 | 3,478516 |
| 22/05/25 | 3,272877 | 3,475323 |
| 21/05/25 | 3,281898 | 3,484902 |
| 20/05/25 | 3,277145 | 3,479855 |
| 19/05/25 | 3,287233 | 3,490567 |
| 16/05/25 | 3,270258 | 3,472542 |
| 15/05/25 | 3,274429 | 3,476971 |
| 14/05/25 | 3,286263 | 3,489537 |
| 13/05/25 | 3,266572 | 3,468628 |
| 12/05/25 | 3,265602 | 3,467598 |
| 9/05/25 | 3,275205 | 3,477795 |
| 8/05/25 | 3,283256 | 3,486344 |
| 7/05/25 | 3,292568 | 3,496232 |
| 6/05/25 | 3,282868 | 3,485932 |
| 5/05/25 | 3,289076 | 3,492524 |
| 2/05/25 | 3,283353 | 3,486447 |
| 30/04/25 | 3,286554 | 3,489846 |
| 29/04/25 | 3,296836 | 3,500764 |
| 28/04/25 | 3,293053 | 3,496747 |
| 25/04/25 | 3,292568 | 3,496232 |
| 24/04/25 | 3,296448 | 3,500352 |
| 23/04/25 | 3,304305 | 3,508695 |
| 22/04/25 | 3,304499 | 3,508901 |
| 17/04/25 | 3,295381 | 3,499219 |
| 16/04/25 | 3,299649 | 3,503751 |
| 15/04/25 | 3,292762 | 3,496438 |
| 14/04/25 | 3,302365 | 3,506635 |
| 11/04/25 | 3,299940 | 3,504060 |
| 10/04/25 | 3,275496 | 3,478104 |
| 9/04/25 | 3,297709 | 3,501691 |
| 8/04/25 | 3,262304 | 3,464096 |
| 7/04/25 | 3,265699 | 3,467701 |
| 4/04/25 | 3,272780 | 3,475220 |
| 3/04/25 | 3,290628 | 3,494172 |
| 2/04/25 | 3,248918 | 3,449882 |
| 1/04/25 | 3,251828 | 3,452972 |
| 31/03/25 | 3,260558 | 3,462242 |
| 28/03/25 | 3,254738 | 3,456062 |
| 27/03/25 | 3,253671 | 3,454929 |
| 26/03/25 | 3,250373 | 3,451427 |
| 25/03/25 | 3,255417 | 3,456783 |
| 24/03/25 | 3,253768 | 3,455032 |
| 21/03/25 | 3,253380 | 3,454620 |
| 20/03/25 | 3,247948 | 3,448852 |
| 19/03/25 | 3,262692 | 3,464508 |
| 18/03/25 | 3,263759 | 3,465641 |
| 17/03/25 | 3,261625 | 3,463375 |
| 14/03/25 | 3,260655 | 3,462345 |
| 13/03/25 | 3,254253 | 3,455547 |
| 12/03/25 | 3,258133 | 3,459667 |
| 11/03/25 | 3,264535 | 3,466465 |
| 10/03/25 | 3,252313 | 3,453487 |
| 7/03/25 | 3,261043 | 3,462757 |
| 6/03/25 | 3,250373 | 3,451427 |
| 5/03/25 | 3,240867 | 3,441333 |
| 4/03/25 | 3,233786 | 3,433814 |
| 3/03/25 | 3,215259 | 3,414141 |
| 28/02/25 | 3,204589 | 3,402811 |
| 27/02/25 | 3,213513 | 3,412287 |
| 26/02/25 | 3,217878 | 3,416922 |
| 25/02/25 | 3,217199 | 3,416201 |
| 24/02/25 | 3,215744 | 3,414656 |
| 21/02/25 | 3,214095 | 3,412905 |
| 20/02/25 | 3,212349 | 3,411051 |
| 19/02/25 | 3,214095 | 3,412905 |
| 18/02/25 | 3,216132 | 3,415068 |
| 17/02/25 | 3,217684 | 3,416716 |
| 14/02/25 | 3,220982 | 3,420218 |
| 13/02/25 | 3,214289 | 3,413111 |
| 12/02/25 | 3,211476 | 3,410124 |
| 11/02/25 | 3,204686 | 3,402914 |
| 10/02/25 | 3,202164 | 3,400236 |
| 7/02/25 | 3,213901 | 3,412699 |
| 6/02/25 | 3,207790 | 3,406210 |
| 5/02/25 | 3,216617 | 3,415583 |
| 4/02/25 | 3,210894 | 3,409506 |
| 3/02/25 | 3,202455 | 3,400545 |
| 31/01/25 | 3,212155 | 3,410845 |
| 30/01/25 | 3,216035 | 3,414965 |
| 29/01/25 | 3,215356 | 3,414244 |
| 28/01/25 | 3,215841 | 3,414759 |
| 27/01/25 | 3,238927 | 3,439273 |
| 24/01/25 | 3,228451 | 3,428149 |
| 23/01/25 | 3,219818 | 3,418982 |
| 22/01/25 | 3,225541 | 3,425059 |
| 21/01/25 | 3,214483 | 3,413317 |
| 20/01/25 | 3,212058 | 3,410742 |
| 17/01/25 | 3,206432 | 3,404768 |
| 16/01/25 | 3,204104 | 3,402296 |
| 15/01/25 | 3,213028 | 3,411772 |
| 14/01/25 | 3,206238 | 3,404562 |
| 13/01/25 | 3,197993 | 3,395807 |
| 10/01/25 | 3,208469 | 3,406931 |
| 9/01/25 | 3,208081 | 3,406519 |
| 8/01/25 | 3,201291 | 3,399309 |
| 7/01/25 | 3,215065 | 3,413935 |
| 3/01/25 | 3,199836 | 3,397764 |
| 2/01/25 | 3,202649 | 3,400751 |
| 31/12/24 | 3,212543 | 3,411257 |
| 30/12/24 | 3,221855 | 3,421145 |
| 27/12/24 | 3,222825 | 3,422175 |
| 24/12/24 | 3,215259 | 3,414141 |
| 23/12/24 | 3,212446 | 3,411154 |
| 20/12/24 | 3,216617 | 3,415583 |
| 19/12/24 | 3,213416 | 3,412184 |
| 18/12/24 | 3,222146 | 3,421454 |
| 17/12/24 | 3,227481 | 3,427119 |
| 16/12/24 | 3,223795 | 3,423205 |
| 13/12/24 | 3,229130 | 3,428870 |
| 12/12/24 | 3,215744 | 3,414656 |
| 11/12/24 | 3,220594 | 3,419806 |
| 10/12/24 | 3,224959 | 3,424441 |
| 9/12/24 | 3,228160 | 3,427840 |
| 5/12/24 | 3,226511 | 3,426089 |
| 4/12/24 | 3,215453 | 3,414347 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
