Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:50
Histórico de precios
Corona Sueca
N/Venta N/Compra
10,618202 11,274998
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 10,618202 11,274998
8/04/20 10,602682 11,258518
7/04/20 10,556122 11,209078
6/04/20 10,657002 11,316198
3/04/20 10,627902 11,285298
2/04/20 10,591721 11,246879
1/04/20 10,594049 11,249351
31/03/20 10,726260 11,389740
30/03/20 10,713650 11,376350
27/03/20 10,665635 11,325365
26/03/20 10,689497 11,350703
25/03/20 10,621694 11,278706
24/03/20 10,749443 11,414357
23/03/20 10,759531 11,425069
20/03/20 10,745175 11,409825
19/03/20 10,896495 11,570505
18/03/20 10,650697 11,309503
17/03/20 10,648854 11,307546
16/03/20 10,568441 11,222159
13/03/20 10,511599 11,161801
12/03/20 10,569314 11,223086
11/03/20 10,406160 11,049840
10/03/20 10,469889 11,117511
9/03/20 10,389864 11,032536
6/03/20 10,297520 10,934480
5/03/20 10,266383 10,901417
4/03/20 10,238738 10,872062
3/03/20 10,240678 10,874122
2/03/20 10,283746 10,919854
28/02/20 10,353004 10,993396
27/02/20 10,257944 10,892456
26/02/20 10,254937 10,889263
25/02/20 10,248341 10,882259
24/02/20 10,261921 10,896679
21/02/20 10,252512 10,886688
20/02/20 10,278993 10,914807
19/02/20 10,259108 10,893692
18/02/20 10,230978 10,863822
17/02/20 10,219532 10,851668
14/02/20 10,193439 10,823961
13/02/20 10,172002 10,801198
12/02/20 10,178016 10,807584
11/02/20 10,226322 10,858878
10/02/20 10,258235 10,892765
7/02/20 10,220599 10,852801
6/02/20 10,241163 10,874637
5/02/20 10,232142 10,865058
4/02/20 10,311973 10,949827
3/02/20 10,359115 10,999885
31/01/20 10,354944 10,995456
30/01/20 10,319830 10,958170
29/01/20 10,256683 10,891117
28/01/20 10,279284 10,915116
27/01/20 10,262503 10,897297
24/01/20 10,217010 10,848990
23/01/20 10,224964 10,857436
22/01/20 10,230978 10,863822
21/01/20 10,239514 10,872886
20/01/20 10,239708 10,873092
17/01/20 10,227292 10,859908
16/01/20 10,251833 10,885967
15/01/20 10,241066 10,874534
14/01/20 10,208668 10,840132
13/01/20 10,245334 10,879066
10/01/20 10,233403 10,866397
9/01/20 10,215361 10,847239
8/01/20 10,194700 10,825300
7/01/20 10,221278 10,853522
3/01/20 10,179762 10,809438
2/01/20 10,162302 10,790898
31/12/19 10,134560 10,761440
30/12/19 10,124084 10,750316
27/12/19 10,112056 10,737544
24/12/19 10,141738 10,769062
23/12/19 10,130098 10,756702
20/12/19 10,127673 10,754127
19/12/19 10,161817 10,790383
18/12/19 10,136306 10,763294
17/12/19 10,159198 10,787602
16/12/19 10,106818 10,731982
13/12/19 10,143484 10,770916
12/12/19 10,135821 10,762779
11/12/19 10,143678 10,771122
10/12/19 10,248826 10,882774
9/12/19 10,226225 10,858775
5/12/19 10,227583 10,860217
4/12/19 10,232045 10,864955
3/12/19 10,243200 10,876800
2/12/19 10,227292 10,859908
29/11/19 10,236428 10,761373
28/11/19 10,284593 10,812008
27/11/19 10,295220 10,823180
26/11/19 10,314818 10,843783
25/11/19 10,343093 10,873508
22/11/19 10,361618 10,892983
21/11/19 10,387455 10,920145
20/11/19 10,435815 10,970985
19/11/19 10,382580 10,915020
18/11/19 10,395548 10,928653
15/11/19 10,385505 10,918095
14/11/19 10,425383 10,960018
13/11/19 10,464773 11,001428
12/11/19 10,432110 10,967090
11/11/19 10,442348 10,977853
8/11/19 10,435620 10,970780
7/11/19 10,365128 10,896673
6/11/19 10,377803 10,909998
5/11/19 10,421190 10,955610
4/11/19 10,434743 10,969858
31/10/19 10,485735 11,023465
30/10/19 10,529025 11,068975
29/10/19 10,519665 11,059135
28/10/19 10,478813 11,016188
25/10/19 10,478618 11,015983
24/10/19 10,431915 10,966885
23/10/19 10,470233 11,007168
22/10/19 10,463310 10,999890
21/10/19 10,456290 10,992510
18/10/19 10,508745 11,047655
17/10/19 10,531170 11,071230
16/10/19 10,559543 11,101058
15/10/19 10,553498 11,094703
14/10/19 10,583820 11,126580
11/10/19 10,559543 11,101058
10/10/19 10,575338 11,117663
9/10/19 10,645538 11,191463
8/10/19 10,600200 11,143800
7/10/19 10,610925 11,155075
4/10/19 10,537995 11,078405
3/10/19 10,568610 11,110590
2/10/19 10,547843 11,088758
1/10/19 10,531853 11,071948
30/09/19 10,430453 10,965348
27/09/19 10,427820 10,962580
26/09/19 10,395158 10,928243
25/09/19 10,415730 10,949870
24/09/19 10,414170 10,948230
23/09/19 10,444200 10,979800
20/09/19 10,446053 10,981748
19/09/19 10,456388 10,992613
18/09/19 10,465260 11,001940
17/09/19 10,431623 10,966578
16/09/19 10,397888 10,931113
13/09/19 10,386675 10,919325
12/09/19 10,366103 10,897698
11/09/19 10,391648 10,924553
10/09/19 10,474328 11,011473
9/09/19 10,391648 10,924553
6/09/19 10,381118 10,913483
5/09/19 10,415925 10,950075
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: