Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 4,926533 | 5,231267 |
| 11/07/2514:20 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 11/07/25 | 4,926533 | 5,231267 |
| 10/07/25 | 4,925563 | 5,230237 |
| 9/07/25 | 4,924981 | 5,229619 |
| 8/07/25 | 4,917027 | 5,221173 |
| 7/07/25 | 4,913826 | 5,217774 |
| 4/07/25 | 4,906066 | 5,209534 |
| 3/07/25 | 4,908976 | 5,212624 |
| 2/07/25 | 4,912274 | 5,216126 |
| 1/07/25 | 4,921295 | 5,225705 |
| 30/06/25 | 4,923138 | 5,227662 |
| 27/06/25 | 4,927115 | 5,231885 |
| 26/06/25 | 4,924302 | 5,228898 |
| 25/06/25 | 4,904708 | 5,208092 |
| 24/06/25 | 4,896075 | 5,198925 |
| 23/06/25 | 4,894329 | 5,197071 |
| 20/06/25 | 4,879779 | 5,181621 |
| 19/06/25 | 4,879682 | 5,181518 |
| 18/06/25 | 4,878324 | 5,180076 |
| 17/06/25 | 4,878130 | 5,179870 |
| 16/06/25 | 4,874929 | 5,176471 |
| 13/06/25 | 4,881719 | 5,183681 |
| 12/06/25 | 4,877936 | 5,179664 |
| 11/06/25 | 4,875996 | 5,177604 |
| 10/06/25 | 4,883368 | 5,185432 |
| 9/06/25 | 4,888703 | 5,191097 |
| 6/06/25 | 4,894717 | 5,197483 |
| 5/06/25 | 4,900343 | 5,203457 |
| 4/06/25 | 4,901992 | 5,205208 |
| 3/06/25 | 4,907133 | 5,210667 |
| 2/06/25 | 4,903738 | 5,207062 |
| 30/05/25 | 4,909364 | 5,213036 |
| 29/05/25 | 4,908103 | 5,211697 |
| 28/05/25 | 4,901798 | 5,205002 |
| 27/05/25 | 4,908879 | 5,212521 |
| 26/05/25 | 4,909752 | 5,213448 |
| 23/05/25 | 4,900149 | 5,203251 |
| 22/05/25 | 4,906648 | 5,210152 |
| 21/05/25 | 4,918482 | 5,222718 |
| 20/05/25 | 4,926727 | 5,231473 |
| 19/05/25 | 4,886375 | 5,188625 |
| 16/05/25 | 4,950492 | 5,256708 |
| 15/05/25 | 4,952044 | 5,258356 |
| 14/05/25 | 4,951171 | 5,257429 |
| 13/05/25 | 4,950201 | 5,256399 |
| 12/05/25 | 4,949231 | 5,255369 |
| 9/05/25 | 4,965333 | 5,272467 |
| 8/05/25 | 4,966206 | 5,273394 |
| 7/05/25 | 4,954081 | 5,260519 |
| 6/05/25 | 4,923429 | 5,227971 |
| 5/05/25 | 4,829145 | 5,127855 |
| 2/05/25 | 4,828854 | 5,127546 |
| 30/04/25 | 4,828951 | 5,127649 |
| 29/04/25 | 4,828369 | 5,127031 |
| 28/04/25 | 4,828757 | 5,127443 |
| 25/04/25 | 4,828466 | 5,127134 |
| 24/04/25 | 4,827399 | 5,126001 |
| 23/04/25 | 4,827787 | 5,126413 |
| 22/04/25 | 4,827787 | 5,126413 |
| 17/04/25 | 4,828369 | 5,127031 |
| 16/04/25 | 4,828660 | 5,127340 |
| 15/04/25 | 4,828563 | 5,127237 |
| 14/04/25 | 4,828272 | 5,126928 |
| 11/04/25 | 4,828660 | 5,127340 |
| 10/04/25 | 4,828175 | 5,126825 |
| 9/04/25 | 4,828272 | 5,126928 |
| 8/04/25 | 4,827884 | 5,126516 |
| 7/04/25 | 4,828078 | 5,126722 |
| 4/04/25 | 4,827981 | 5,126619 |
| 3/04/25 | 4,828175 | 5,126825 |
| 2/04/25 | 4,828272 | 5,126928 |
| 1/04/25 | 4,828272 | 5,126928 |
| 31/03/25 | 4,827690 | 5,126310 |
| 28/03/25 | 4,828369 | 5,127031 |
| 27/03/25 | 4,828272 | 5,126928 |
| 26/03/25 | 4,827302 | 5,125898 |
| 25/03/25 | 4,825944 | 5,124456 |
| 24/03/25 | 4,826041 | 5,124559 |
| 21/03/25 | 4,827593 | 5,126207 |
| 20/03/25 | 4,827399 | 5,126001 |
| 19/03/25 | 4,827690 | 5,126310 |
| 18/03/25 | 4,828175 | 5,126825 |
| 17/03/25 | 4,828078 | 5,126722 |
| 14/03/25 | 4,827884 | 5,126516 |
| 13/03/25 | 4,828175 | 5,126825 |
| 12/03/25 | 4,827981 | 5,126619 |
| 11/03/25 | 4,828078 | 5,126722 |
| 10/03/25 | 4,827399 | 5,126001 |
| 7/03/25 | 4,826332 | 5,124868 |
| 6/03/25 | 4,826041 | 5,124559 |
| 5/03/25 | 4,826623 | 5,125177 |
| 4/03/25 | 4,827884 | 5,126516 |
| 3/03/25 | 4,828078 | 5,126722 |
| 28/02/25 | 4,827496 | 5,126104 |
| 27/02/25 | 4,826429 | 5,124971 |
| 26/02/25 | 4,828175 | 5,126825 |
| 25/02/25 | 4,827884 | 5,126516 |
| 24/02/25 | 4,827787 | 5,126413 |
| 21/02/25 | 4,827787 | 5,126413 |
| 20/02/25 | 4,827496 | 5,126104 |
| 19/02/25 | 4,828175 | 5,126825 |
| 18/02/25 | 4,827787 | 5,126413 |
| 17/02/25 | 4,827496 | 5,126104 |
| 14/02/25 | 4,827593 | 5,126207 |
| 13/02/25 | 4,827690 | 5,126310 |
| 12/02/25 | 4,827593 | 5,126207 |
| 11/02/25 | 4,827690 | 5,126310 |
| 10/02/25 | 4,827496 | 5,126104 |
| 7/02/25 | 4,827496 | 5,126104 |
| 6/02/25 | 4,827108 | 5,125692 |
| 5/02/25 | 4,827302 | 5,125898 |
| 4/02/25 | 4,827399 | 5,126001 |
| 3/02/25 | 4,827593 | 5,126207 |
| 31/01/25 | 4,827302 | 5,125898 |
| 30/01/25 | 4,826526 | 5,125074 |
| 29/01/25 | 4,825750 | 5,124250 |
| 28/01/25 | 4,825653 | 5,124147 |
| 27/01/25 | 4,825556 | 5,124044 |
| 24/01/25 | 4,826623 | 5,125177 |
| 23/01/25 | 4,827011 | 5,125589 |
| 22/01/25 | 4,827302 | 5,125898 |
| 21/01/25 | 4,827690 | 5,126310 |
| 20/01/25 | 4,827593 | 5,126207 |
| 17/01/25 | 4,827399 | 5,126001 |
| 16/01/25 | 4,826041 | 5,124559 |
| 15/01/25 | 4,824877 | 5,123323 |
| 14/01/25 | 4,825556 | 5,124044 |
| 13/01/25 | 4,823422 | 5,121778 |
| 10/01/25 | 4,824392 | 5,122808 |
| 9/01/25 | 4,824198 | 5,122602 |
| 8/01/25 | 4,824489 | 5,122911 |
| 7/01/25 | 4,824974 | 5,123426 |
| 3/01/25 | 4,825847 | 5,124353 |
| 2/01/25 | 4,824974 | 5,123426 |
| 31/12/24 | 4,824489 | 5,122911 |
| 30/12/24 | 4,827205 | 5,125795 |
| 27/12/24 | 4,827884 | 5,126516 |
| 24/12/24 | 4,825265 | 5,123735 |
| 23/12/24 | 4,827011 | 5,125589 |
| 20/12/24 | 4,826817 | 5,125383 |
| 19/12/24 | 4,826623 | 5,125177 |
| 18/12/24 | 4,825653 | 5,124147 |
| 17/12/24 | 4,826138 | 5,124662 |
| 16/12/24 | 4,827302 | 5,125898 |
| 13/12/24 | 4,824198 | 5,122602 |
| 12/12/24 | 4,821385 | 5,119615 |
| 11/12/24 | 4,818184 | 5,116216 |
| 10/12/24 | 4,821773 | 5,120027 |
| 9/12/24 | 4,822840 | 5,121160 |
| 5/12/24 | 4,828078 | 5,126722 |
| 4/12/24 | 4,827884 | 5,126516 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
