Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:04
Histórico de precios
Leu Rumano
N/Venta N/Compra
4,688495 4,978505
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 4,688495 4,978505
8/04/20 4,692472 4,982728
7/04/20 4,687622 4,977578
6/04/20 4,688786 4,978814
3/04/20 4,685391 4,975209
2/04/20 4,688398 4,978402
1/04/20 4,686361 4,976239
31/03/20 4,683742 4,973458
30/03/20 4,682966 4,972634
27/03/20 4,692763 4,983037
26/03/20 4,688786 4,978814
25/03/20 4,691696 4,981904
24/03/20 4,697613 4,988187
23/03/20 4,702851 4,993749
20/03/20 4,704403 4,995397
19/03/20 4,698777 4,989423
18/03/20 4,700717 4,991483
17/03/20 4,694897 4,985303
16/03/20 4,688204 4,978196
13/03/20 4,677534 4,966866
12/03/20 4,676661 4,965939
11/03/20 4,676661 4,965939
10/03/20 4,672684 4,961716
9/03/20 4,674236 4,963364
6/03/20 4,666864 4,955536
5/03/20 4,666476 4,955124
4/03/20 4,663372 4,951828
3/03/20 4,664633 4,953167
2/03/20 4,666185 4,954815
28/02/20 4,668707 4,957493
27/02/20 4,664633 4,953167
26/02/20 4,660656 4,948944
25/02/20 4,665409 4,953991
24/02/20 4,661044 4,949356
21/02/20 4,659589 4,947811
20/02/20 4,651926 4,939674
19/02/20 4,636503 4,923297
18/02/20 4,638734 4,925666
17/02/20 4,632914 4,919486
14/02/20 4,625639 4,911761
13/02/20 4,621565 4,907435
12/02/20 4,623602 4,909598
11/02/20 4,626415 4,912585
10/02/20 4,624281 4,910319
7/02/20 4,617976 4,903624
6/02/20 4,621759 4,907641
5/02/20 4,630974 4,917426
4/02/20 4,633399 4,920001
3/02/20 4,635048 4,921752
31/01/20 4,635630 4,922370
30/01/20 4,633981 4,920619
29/01/20 4,633787 4,920413
28/01/20 4,634951 4,921649
27/01/20 4,636600 4,923400
24/01/20 4,636794 4,923606
23/01/20 4,635727 4,922473
22/01/20 4,635242 4,921958
21/01/20 4,635339 4,922061
20/01/20 4,636600 4,923400
17/01/20 4,636212 4,922988
16/01/20 4,636309 4,923091
15/01/20 4,636891 4,923709
14/01/20 4,636309 4,923091
13/01/20 4,635145 4,921855
10/01/20 4,636309 4,923091
9/01/20 4,634757 4,921443
8/01/20 4,634078 4,920722
7/01/20 4,634175 4,920825
3/01/20 4,635145 4,921855
2/01/20 4,638734 4,925666
31/12/19 4,639413 4,926387
30/12/19 4,638055 4,924945
27/12/19 4,638055 4,924945
24/12/19 4,635921 4,922679
23/12/19 4,629422 4,915778
20/12/19 4,627773 4,914027
19/12/19 4,629810 4,916190
18/12/19 4,632720 4,919280
17/12/19 4,633981 4,920619
16/12/19 4,635727 4,922473
13/12/19 4,635630 4,922370
12/12/19 4,636309 4,923091
11/12/19 4,635921 4,922679
10/12/19 4,634660 4,921340
9/12/19 4,635533 4,922267
5/12/19 4,634660 4,921340
4/12/19 4,632623 4,919177
3/12/19 4,633690 4,920310
2/12/19 4,635339 4,922061
29/11/19 4,663133 4,902268
28/11/19 4,665278 4,904523
27/11/19 4,664790 4,904010
26/11/19 4,657868 4,896733
25/11/19 4,652993 4,891608
22/11/19 4,654553 4,893248
21/11/19 4,661378 4,900423
20/11/19 4,660793 4,899808
19/11/19 4,657283 4,896118
18/11/19 4,655040 4,893760
15/11/19 4,648605 4,886995
14/11/19 4,647045 4,885355
13/11/19 4,644120 4,882280
12/11/19 4,643828 4,881973
11/11/19 4,644900 4,883100
8/11/19 4,644803 4,882998
7/11/19 4,642170 4,880230
6/11/19 4,643633 4,881768
5/11/19 4,639050 4,876950
4/11/19 4,635638 4,873363
31/10/19 4,637783 4,875618
30/10/19 4,638660 4,876540
29/10/19 4,636808 4,874593
28/10/19 4,637783 4,875618
25/10/19 4,636125 4,873875
24/10/19 4,633590 4,871210
23/10/19 4,641098 4,879103
22/10/19 4,641878 4,879923
21/10/19 4,639245 4,877155
18/10/19 4,636905 4,874695
17/10/19 4,636515 4,874285
16/10/19 4,636418 4,874183
15/10/19 4,634955 4,872645
14/10/19 4,635930 4,873670
11/10/19 4,640025 4,877975
10/10/19 4,633785 4,871415
9/10/19 4,629593 4,867008
8/10/19 4,630080 4,867520
7/10/19 4,628520 4,865880
4/10/19 4,628520 4,865880
3/10/19 4,628715 4,866085
2/10/19 4,630763 4,868238
1/10/19 4,632128 4,869673
30/09/19 4,631738 4,869263
27/09/19 4,633005 4,870595
26/09/19 4,628715 4,866085
25/09/19 4,624425 4,861575
24/09/19 4,629788 4,867213
23/09/19 4,630763 4,868238
20/09/19 4,626473 4,863728
19/09/19 4,626473 4,863728
18/09/19 4,618185 4,855015
17/09/19 4,615358 4,852043
16/09/19 4,616918 4,853683
13/09/19 4,617503 4,854298
12/09/19 4,617210 4,853990
11/09/19 4,616723 4,853478
10/09/19 4,615358 4,852043
9/09/19 4,610483 4,846918
6/09/19 4,614675 4,851325
5/09/19 4,611653 4,848148
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: