Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 4,688495 | 4,978505 |
| 9/04/2014:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 9/04/20 | 4,688495 | 4,978505 |
| 8/04/20 | 4,692472 | 4,982728 |
| 7/04/20 | 4,687622 | 4,977578 |
| 6/04/20 | 4,688786 | 4,978814 |
| 3/04/20 | 4,685391 | 4,975209 |
| 2/04/20 | 4,688398 | 4,978402 |
| 1/04/20 | 4,686361 | 4,976239 |
| 31/03/20 | 4,683742 | 4,973458 |
| 30/03/20 | 4,682966 | 4,972634 |
| 27/03/20 | 4,692763 | 4,983037 |
| 26/03/20 | 4,688786 | 4,978814 |
| 25/03/20 | 4,691696 | 4,981904 |
| 24/03/20 | 4,697613 | 4,988187 |
| 23/03/20 | 4,702851 | 4,993749 |
| 20/03/20 | 4,704403 | 4,995397 |
| 19/03/20 | 4,698777 | 4,989423 |
| 18/03/20 | 4,700717 | 4,991483 |
| 17/03/20 | 4,694897 | 4,985303 |
| 16/03/20 | 4,688204 | 4,978196 |
| 13/03/20 | 4,677534 | 4,966866 |
| 12/03/20 | 4,676661 | 4,965939 |
| 11/03/20 | 4,676661 | 4,965939 |
| 10/03/20 | 4,672684 | 4,961716 |
| 9/03/20 | 4,674236 | 4,963364 |
| 6/03/20 | 4,666864 | 4,955536 |
| 5/03/20 | 4,666476 | 4,955124 |
| 4/03/20 | 4,663372 | 4,951828 |
| 3/03/20 | 4,664633 | 4,953167 |
| 2/03/20 | 4,666185 | 4,954815 |
| 28/02/20 | 4,668707 | 4,957493 |
| 27/02/20 | 4,664633 | 4,953167 |
| 26/02/20 | 4,660656 | 4,948944 |
| 25/02/20 | 4,665409 | 4,953991 |
| 24/02/20 | 4,661044 | 4,949356 |
| 21/02/20 | 4,659589 | 4,947811 |
| 20/02/20 | 4,651926 | 4,939674 |
| 19/02/20 | 4,636503 | 4,923297 |
| 18/02/20 | 4,638734 | 4,925666 |
| 17/02/20 | 4,632914 | 4,919486 |
| 14/02/20 | 4,625639 | 4,911761 |
| 13/02/20 | 4,621565 | 4,907435 |
| 12/02/20 | 4,623602 | 4,909598 |
| 11/02/20 | 4,626415 | 4,912585 |
| 10/02/20 | 4,624281 | 4,910319 |
| 7/02/20 | 4,617976 | 4,903624 |
| 6/02/20 | 4,621759 | 4,907641 |
| 5/02/20 | 4,630974 | 4,917426 |
| 4/02/20 | 4,633399 | 4,920001 |
| 3/02/20 | 4,635048 | 4,921752 |
| 31/01/20 | 4,635630 | 4,922370 |
| 30/01/20 | 4,633981 | 4,920619 |
| 29/01/20 | 4,633787 | 4,920413 |
| 28/01/20 | 4,634951 | 4,921649 |
| 27/01/20 | 4,636600 | 4,923400 |
| 24/01/20 | 4,636794 | 4,923606 |
| 23/01/20 | 4,635727 | 4,922473 |
| 22/01/20 | 4,635242 | 4,921958 |
| 21/01/20 | 4,635339 | 4,922061 |
| 20/01/20 | 4,636600 | 4,923400 |
| 17/01/20 | 4,636212 | 4,922988 |
| 16/01/20 | 4,636309 | 4,923091 |
| 15/01/20 | 4,636891 | 4,923709 |
| 14/01/20 | 4,636309 | 4,923091 |
| 13/01/20 | 4,635145 | 4,921855 |
| 10/01/20 | 4,636309 | 4,923091 |
| 9/01/20 | 4,634757 | 4,921443 |
| 8/01/20 | 4,634078 | 4,920722 |
| 7/01/20 | 4,634175 | 4,920825 |
| 3/01/20 | 4,635145 | 4,921855 |
| 2/01/20 | 4,638734 | 4,925666 |
| 31/12/19 | 4,639413 | 4,926387 |
| 30/12/19 | 4,638055 | 4,924945 |
| 27/12/19 | 4,638055 | 4,924945 |
| 24/12/19 | 4,635921 | 4,922679 |
| 23/12/19 | 4,629422 | 4,915778 |
| 20/12/19 | 4,627773 | 4,914027 |
| 19/12/19 | 4,629810 | 4,916190 |
| 18/12/19 | 4,632720 | 4,919280 |
| 17/12/19 | 4,633981 | 4,920619 |
| 16/12/19 | 4,635727 | 4,922473 |
| 13/12/19 | 4,635630 | 4,922370 |
| 12/12/19 | 4,636309 | 4,923091 |
| 11/12/19 | 4,635921 | 4,922679 |
| 10/12/19 | 4,634660 | 4,921340 |
| 9/12/19 | 4,635533 | 4,922267 |
| 5/12/19 | 4,634660 | 4,921340 |
| 4/12/19 | 4,632623 | 4,919177 |
| 3/12/19 | 4,633690 | 4,920310 |
| 2/12/19 | 4,635339 | 4,922061 |
| 29/11/19 | 4,663133 | 4,902268 |
| 28/11/19 | 4,665278 | 4,904523 |
| 27/11/19 | 4,664790 | 4,904010 |
| 26/11/19 | 4,657868 | 4,896733 |
| 25/11/19 | 4,652993 | 4,891608 |
| 22/11/19 | 4,654553 | 4,893248 |
| 21/11/19 | 4,661378 | 4,900423 |
| 20/11/19 | 4,660793 | 4,899808 |
| 19/11/19 | 4,657283 | 4,896118 |
| 18/11/19 | 4,655040 | 4,893760 |
| 15/11/19 | 4,648605 | 4,886995 |
| 14/11/19 | 4,647045 | 4,885355 |
| 13/11/19 | 4,644120 | 4,882280 |
| 12/11/19 | 4,643828 | 4,881973 |
| 11/11/19 | 4,644900 | 4,883100 |
| 8/11/19 | 4,644803 | 4,882998 |
| 7/11/19 | 4,642170 | 4,880230 |
| 6/11/19 | 4,643633 | 4,881768 |
| 5/11/19 | 4,639050 | 4,876950 |
| 4/11/19 | 4,635638 | 4,873363 |
| 31/10/19 | 4,637783 | 4,875618 |
| 30/10/19 | 4,638660 | 4,876540 |
| 29/10/19 | 4,636808 | 4,874593 |
| 28/10/19 | 4,637783 | 4,875618 |
| 25/10/19 | 4,636125 | 4,873875 |
| 24/10/19 | 4,633590 | 4,871210 |
| 23/10/19 | 4,641098 | 4,879103 |
| 22/10/19 | 4,641878 | 4,879923 |
| 21/10/19 | 4,639245 | 4,877155 |
| 18/10/19 | 4,636905 | 4,874695 |
| 17/10/19 | 4,636515 | 4,874285 |
| 16/10/19 | 4,636418 | 4,874183 |
| 15/10/19 | 4,634955 | 4,872645 |
| 14/10/19 | 4,635930 | 4,873670 |
| 11/10/19 | 4,640025 | 4,877975 |
| 10/10/19 | 4,633785 | 4,871415 |
| 9/10/19 | 4,629593 | 4,867008 |
| 8/10/19 | 4,630080 | 4,867520 |
| 7/10/19 | 4,628520 | 4,865880 |
| 4/10/19 | 4,628520 | 4,865880 |
| 3/10/19 | 4,628715 | 4,866085 |
| 2/10/19 | 4,630763 | 4,868238 |
| 1/10/19 | 4,632128 | 4,869673 |
| 30/09/19 | 4,631738 | 4,869263 |
| 27/09/19 | 4,633005 | 4,870595 |
| 26/09/19 | 4,628715 | 4,866085 |
| 25/09/19 | 4,624425 | 4,861575 |
| 24/09/19 | 4,629788 | 4,867213 |
| 23/09/19 | 4,630763 | 4,868238 |
| 20/09/19 | 4,626473 | 4,863728 |
| 19/09/19 | 4,626473 | 4,863728 |
| 18/09/19 | 4,618185 | 4,855015 |
| 17/09/19 | 4,615358 | 4,852043 |
| 16/09/19 | 4,616918 | 4,853683 |
| 13/09/19 | 4,617503 | 4,854298 |
| 12/09/19 | 4,617210 | 4,853990 |
| 11/09/19 | 4,616723 | 4,853478 |
| 10/09/19 | 4,615358 | 4,852043 |
| 9/09/19 | 4,610483 | 4,846918 |
| 6/09/19 | 4,614675 | 4,851325 |
| 5/09/19 | 4,611653 | 4,848148 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
