Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:51
Histórico de precios
Zloty Polaco
N/Venta N/Compra
4,415246 4,688354
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 4,415246 4,688354
8/04/20 4,409814 4,682586
7/04/20 4,402636 4,674964
6/04/20 4,425334 4,699066
3/04/20 4,437750 4,712250
2/04/20 4,432900 4,707100
1/04/20 4,439205 4,713795
31/03/20 4,410590 4,683410
30/03/20 4,409329 4,682071
27/03/20 4,388280 4,659720
26/03/20 4,441242 4,715958
25/03/20 4,444249 4,719151
24/03/20 4,477229 4,754171
23/03/20 4,460739 4,736661
20/03/20 4,395167 4,667033
19/03/20 4,440951 4,715649
18/03/20 4,367134 4,637266
17/03/20 4,327170 4,594830
16/03/20 4,262762 4,526438
13/03/20 4,228036 4,489564
12/03/20 4,227454 4,488946
11/03/20 4,191564 4,450836
10/03/20 4,195250 4,454750
9/03/20 4,187005 4,445995
6/03/20 4,171485 4,429515
5/03/20 4,173134 4,431266
4/03/20 4,163725 4,421275
3/03/20 4,187102 4,446098
2/03/20 4,196899 4,456501
28/02/20 4,195250 4,454750
27/02/20 4,181476 4,440124
26/02/20 4,180797 4,439403
25/02/20 4,171679 4,429721
24/02/20 4,169448 4,427352
21/02/20 4,155577 4,412623
20/02/20 4,154122 4,411078
19/02/20 4,143064 4,399336
18/02/20 4,146071 4,402529
17/02/20 4,133170 4,388830
14/02/20 4,120463 4,375337
13/02/20 4,122500 4,377500
12/02/20 4,126671 4,381929
11/02/20 4,128999 4,384401
10/02/20 4,138117 4,394083
7/02/20 4,137729 4,393671
6/02/20 4,122112 4,377088
5/02/20 4,122112 4,377088
4/02/20 4,147429 4,403971
3/02/20 4,169642 4,427558
31/01/20 4,170224 4,428176
30/01/20 4,158681 4,415919
29/01/20 4,153346 4,410254
28/01/20 4,147235 4,403765
27/01/20 4,143064 4,399336
24/01/20 4,128902 4,384298
23/01/20 4,116486 4,371114
22/01/20 4,110569 4,364831
21/01/20 4,116292 4,370908
20/01/20 4,116389 4,371011
17/01/20 4,110278 4,364522
16/01/20 4,106592 4,360608
15/01/20 4,099511 4,353089
14/01/20 4,097377 4,350823
13/01/20 4,106495 4,360505
10/01/20 4,118329 4,373071
9/01/20 4,114934 4,369466
8/01/20 4,116971 4,371629
7/01/20 4,116098 4,370702
3/01/20 4,124440 4,379560
2/01/20 4,125313 4,380487
31/12/19 4,128708 4,384092
30/12/19 4,129872 4,385328
27/12/19 4,137147 4,393053
24/12/19 4,132394 4,388006
23/12/19 4,131424 4,386976
20/12/19 4,133073 4,388727
19/12/19 4,135304 4,391096
18/12/19 4,142676 4,398924
17/12/19 4,133364 4,389036
16/12/19 4,136662 4,392538
13/12/19 4,143743 4,400057
12/12/19 4,153443 4,410357
11/12/19 4,156353 4,413447
10/12/19 4,161397 4,418803
9/12/19 4,154898 4,411902
5/12/19 4,147429 4,403971
4/12/19 4,150242 4,406958
3/12/19 4,154025 4,410975
2/12/19 4,171291 4,429309
29/11/19 4,209953 4,425848
28/11/19 4,213463 4,429538
27/11/19 4,204005 4,419595
26/11/19 4,193573 4,408628
25/11/19 4,189478 4,404323
22/11/19 4,190453 4,405348
21/11/19 4,189575 4,404425
20/11/19 4,186163 4,400838
19/11/19 4,181093 4,395508
18/11/19 4,182653 4,397148
15/11/19 4,170855 4,384745
14/11/19 4,186260 4,400940
13/11/19 4,179923 4,394278
12/11/19 4,166858 4,380543
11/11/19 4,167443 4,381158
8/11/19 4,154475 4,367525
7/11/19 4,157888 4,371113
6/11/19 4,162958 4,376443
5/11/19 4,158765 4,372035
4/11/19 4,152233 4,365168
31/10/19 4,152525 4,365475
30/10/19 4,159545 4,372855
29/10/19 4,162568 4,376033
28/10/19 4,165200 4,378800
25/10/19 4,169490 4,383310
24/10/19 4,170173 4,384028
23/10/19 4,171635 4,385565
22/10/19 4,172513 4,386488
21/10/19 4,171245 4,385155
18/10/19 4,177388 4,391613
17/10/19 4,176608 4,390793
16/10/19 4,188015 4,402785
15/10/19 4,188405 4,403195
14/10/19 4,184993 4,399608
11/10/19 4,198253 4,413548
10/10/19 4,209758 4,425643
9/10/19 4,214243 4,430358
8/10/19 4,222140 4,438660
7/10/19 4,221848 4,438353
4/10/19 4,217850 4,434150
3/10/19 4,232670 4,449730
2/10/19 4,261043 4,479558
1/10/19 4,267673 4,486528
30/09/19 4,269330 4,488270
27/09/19 4,277325 4,496675
26/09/19 4,275960 4,495240
25/09/19 4,281518 4,501083
24/09/19 4,274303 4,493498
23/09/19 4,270890 4,489910
20/09/19 4,250025 4,467975
19/09/19 4,232573 4,449628
18/09/19 4,229940 4,446860
17/09/19 4,233548 4,450653
16/09/19 4,217655 4,433945
13/09/19 4,221165 4,437635
12/09/19 4,223603 4,440198
11/09/19 4,224968 4,441633
10/09/19 4,225553 4,442248
9/09/19 4,224480 4,441120
6/09/19 4,230818 4,447783
5/09/19 4,232183 4,449218
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: