Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 4,119493 | 4,374307 |
| 4/07/2514:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 4/07/25 | 4,119493 | 4,374307 |
| 3/07/25 | 4,121627 | 4,376573 |
| 2/07/25 | 4,122597 | 4,377603 |
| 1/07/25 | 4,116195 | 4,370805 |
| 30/06/25 | 4,114740 | 4,369260 |
| 27/06/25 | 4,111442 | 4,365758 |
| 26/06/25 | 4,119105 | 4,373895 |
| 25/06/25 | 4,120657 | 4,375543 |
| 24/06/25 | 4,129290 | 4,384710 |
| 23/06/25 | 4,147623 | 4,404177 |
| 20/06/25 | 4,136565 | 4,392435 |
| 19/06/25 | 4,148787 | 4,405413 |
| 18/06/25 | 4,147332 | 4,403868 |
| 17/06/25 | 4,148690 | 4,405310 |
| 16/06/25 | 4,134916 | 4,390684 |
| 13/06/25 | 4,146071 | 4,402529 |
| 12/06/25 | 4,138796 | 4,394804 |
| 11/06/25 | 4,133461 | 4,389139 |
| 10/06/25 | 4,125992 | 4,381208 |
| 9/06/25 | 4,142288 | 4,398512 |
| 6/06/25 | 4,159360 | 4,416640 |
| 5/06/25 | 4,156741 | 4,413859 |
| 4/06/25 | 4,153734 | 4,410666 |
| 3/06/25 | 4,147817 | 4,404383 |
| 2/06/25 | 4,132006 | 4,387594 |
| 30/05/25 | 4,121239 | 4,376161 |
| 29/05/25 | 4,108823 | 4,362977 |
| 28/05/25 | 4,115225 | 4,369775 |
| 27/05/25 | 4,120269 | 4,375131 |
| 26/05/25 | 4,119299 | 4,374101 |
| 23/05/25 | 4,134334 | 4,390066 |
| 22/05/25 | 4,118135 | 4,372865 |
| 21/05/25 | 4,116292 | 4,370908 |
| 20/05/25 | 4,119784 | 4,374616 |
| 19/05/25 | 4,140057 | 4,396143 |
| 16/05/25 | 4,123955 | 4,379045 |
| 15/05/25 | 4,113964 | 4,368436 |
| 14/05/25 | 4,115225 | 4,369775 |
| 13/05/25 | 4,122209 | 4,377191 |
| 12/05/25 | 4,113382 | 4,367818 |
| 9/05/25 | 4,111830 | 4,366170 |
| 8/05/25 | 4,142385 | 4,398615 |
| 7/05/25 | 4,149757 | 4,406443 |
| 6/05/25 | 4,146944 | 4,403456 |
| 5/05/25 | 4,149175 | 4,405825 |
| 2/05/25 | 4,145877 | 4,402323 |
| 30/04/25 | 4,146265 | 4,402735 |
| 29/04/25 | 4,141997 | 4,398203 |
| 28/04/25 | 4,146750 | 4,403250 |
| 25/04/25 | 4,140154 | 4,396246 |
| 24/04/25 | 4,146362 | 4,402838 |
| 23/04/25 | 4,163822 | 4,421378 |
| 22/04/25 | 4,151600 | 4,408400 |
| 17/04/25 | 4,145489 | 4,401911 |
| 16/04/25 | 4,167508 | 4,425292 |
| 15/04/25 | 4,153928 | 4,410872 |
| 14/04/25 | 4,157032 | 4,414168 |
| 11/04/25 | 4,166150 | 4,423850 |
| 10/04/25 | 4,128611 | 4,383989 |
| 9/04/25 | 4,165762 | 4,423438 |
| 8/04/25 | 4,144616 | 4,400984 |
| 7/04/25 | 4,165180 | 4,422820 |
| 4/04/25 | 4,128611 | 4,383989 |
| 3/04/25 | 4,069441 | 4,321159 |
| 2/04/25 | 4,052757 | 4,303443 |
| 1/04/25 | 4,061487 | 4,312713 |
| 31/03/25 | 4,057704 | 4,308696 |
| 28/03/25 | 4,053533 | 4,304267 |
| 27/03/25 | 4,073224 | 4,325176 |
| 26/03/25 | 4,048295 | 4,298705 |
| 25/03/25 | 4,038789 | 4,288611 |
| 24/03/25 | 4,053921 | 4,304679 |
| 21/03/25 | 4,072351 | 4,324249 |
| 20/03/25 | 4,072351 | 4,324249 |
| 19/03/25 | 4,062748 | 4,314052 |
| 18/03/25 | 4,050332 | 4,300868 |
| 17/03/25 | 4,062166 | 4,313434 |
| 14/03/25 | 4,045579 | 4,295821 |
| 13/03/25 | 4,072157 | 4,324043 |
| 12/03/25 | 4,069732 | 4,321468 |
| 11/03/25 | 4,070120 | 4,321880 |
| 10/03/25 | 4,068083 | 4,319717 |
| 7/03/25 | 4,052466 | 4,303134 |
| 6/03/25 | 4,050332 | 4,300868 |
| 5/03/25 | 4,021135 | 4,269865 |
| 4/03/25 | 4,034133 | 4,283667 |
| 3/03/25 | 4,046258 | 4,296542 |
| 28/02/25 | 4,025403 | 4,274397 |
| 27/02/25 | 4,006197 | 4,254003 |
| 26/02/25 | 4,019971 | 4,268629 |
| 25/02/25 | 4,016964 | 4,265436 |
| 24/02/25 | 4,021814 | 4,270586 |
| 21/02/25 | 4,042766 | 4,292834 |
| 20/02/25 | 4,032969 | 4,282431 |
| 19/02/25 | 4,051205 | 4,301795 |
| 18/02/25 | 4,040147 | 4,290053 |
| 17/02/25 | 4,034521 | 4,284079 |
| 14/02/25 | 4,039953 | 4,289847 |
| 13/02/25 | 4,045676 | 4,295924 |
| 12/02/25 | 4,045579 | 4,295821 |
| 11/02/25 | 4,050914 | 4,301486 |
| 10/02/25 | 4,052369 | 4,303031 |
| 7/02/25 | 4,070702 | 4,322498 |
| 6/02/25 | 4,080402 | 4,332798 |
| 5/02/25 | 4,071284 | 4,323116 |
| 4/02/25 | 4,092818 | 4,345982 |
| 3/02/25 | 4,103003 | 4,356797 |
| 31/01/25 | 4,088744 | 4,341656 |
| 30/01/25 | 4,080402 | 4,332798 |
| 29/01/25 | 4,088356 | 4,341244 |
| 28/01/25 | 4,081760 | 4,334240 |
| 27/01/25 | 4,092721 | 4,345879 |
| 24/01/25 | 4,087483 | 4,340317 |
| 23/01/25 | 4,083991 | 4,336609 |
| 22/01/25 | 4,102421 | 4,356179 |
| 21/01/25 | 4,127156 | 4,382444 |
| 20/01/25 | 4,128805 | 4,384195 |
| 17/01/25 | 4,131618 | 4,387182 |
| 16/01/25 | 4,136953 | 4,392847 |
| 15/01/25 | 4,134334 | 4,390066 |
| 14/01/25 | 4,140445 | 4,396555 |
| 13/01/25 | 4,143161 | 4,399439 |
| 10/01/25 | 4,136468 | 4,392332 |
| 9/01/25 | 4,145392 | 4,401808 |
| 8/01/25 | 4,147817 | 4,404383 |
| 7/01/25 | 4,129581 | 4,385019 |
| 3/01/25 | 4,145392 | 4,401808 |
| 2/01/25 | 4,147138 | 4,403662 |
| 31/12/24 | 4,147138 | 4,403662 |
| 30/12/24 | 4,138117 | 4,394083 |
| 27/12/24 | 4,148496 | 4,405104 |
| 24/12/24 | 4,142579 | 4,398821 |
| 23/12/24 | 4,145780 | 4,402220 |
| 20/12/24 | 4,133849 | 4,389551 |
| 19/12/24 | 4,123761 | 4,378839 |
| 18/12/24 | 4,129484 | 4,384916 |
| 17/12/24 | 4,135110 | 4,390890 |
| 16/12/24 | 4,135983 | 4,391817 |
| 13/12/24 | 4,138311 | 4,394289 |
| 12/12/24 | 4,147720 | 4,404280 |
| 11/12/24 | 4,136468 | 4,392332 |
| 10/12/24 | 4,139572 | 4,395628 |
| 9/12/24 | 4,131618 | 4,387182 |
| 5/12/24 | 4,145877 | 4,402323 |
| 4/12/24 | 4,158002 | 4,415198 |
| 3/12/24 | 4,167799 | 4,425601 |
| 2/12/24 | 4,162173 | 4,419627 |
| 29/11/24 | 4,168381 | 4,426219 |
| 28/11/24 | 4,182543 | 4,441257 |
| 27/11/24 | 4,182931 | 4,441669 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
