Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 4,415246 | 4,688354 |
| 9/04/2014:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 9/04/20 | 4,415246 | 4,688354 |
| 8/04/20 | 4,409814 | 4,682586 |
| 7/04/20 | 4,402636 | 4,674964 |
| 6/04/20 | 4,425334 | 4,699066 |
| 3/04/20 | 4,437750 | 4,712250 |
| 2/04/20 | 4,432900 | 4,707100 |
| 1/04/20 | 4,439205 | 4,713795 |
| 31/03/20 | 4,410590 | 4,683410 |
| 30/03/20 | 4,409329 | 4,682071 |
| 27/03/20 | 4,388280 | 4,659720 |
| 26/03/20 | 4,441242 | 4,715958 |
| 25/03/20 | 4,444249 | 4,719151 |
| 24/03/20 | 4,477229 | 4,754171 |
| 23/03/20 | 4,460739 | 4,736661 |
| 20/03/20 | 4,395167 | 4,667033 |
| 19/03/20 | 4,440951 | 4,715649 |
| 18/03/20 | 4,367134 | 4,637266 |
| 17/03/20 | 4,327170 | 4,594830 |
| 16/03/20 | 4,262762 | 4,526438 |
| 13/03/20 | 4,228036 | 4,489564 |
| 12/03/20 | 4,227454 | 4,488946 |
| 11/03/20 | 4,191564 | 4,450836 |
| 10/03/20 | 4,195250 | 4,454750 |
| 9/03/20 | 4,187005 | 4,445995 |
| 6/03/20 | 4,171485 | 4,429515 |
| 5/03/20 | 4,173134 | 4,431266 |
| 4/03/20 | 4,163725 | 4,421275 |
| 3/03/20 | 4,187102 | 4,446098 |
| 2/03/20 | 4,196899 | 4,456501 |
| 28/02/20 | 4,195250 | 4,454750 |
| 27/02/20 | 4,181476 | 4,440124 |
| 26/02/20 | 4,180797 | 4,439403 |
| 25/02/20 | 4,171679 | 4,429721 |
| 24/02/20 | 4,169448 | 4,427352 |
| 21/02/20 | 4,155577 | 4,412623 |
| 20/02/20 | 4,154122 | 4,411078 |
| 19/02/20 | 4,143064 | 4,399336 |
| 18/02/20 | 4,146071 | 4,402529 |
| 17/02/20 | 4,133170 | 4,388830 |
| 14/02/20 | 4,120463 | 4,375337 |
| 13/02/20 | 4,122500 | 4,377500 |
| 12/02/20 | 4,126671 | 4,381929 |
| 11/02/20 | 4,128999 | 4,384401 |
| 10/02/20 | 4,138117 | 4,394083 |
| 7/02/20 | 4,137729 | 4,393671 |
| 6/02/20 | 4,122112 | 4,377088 |
| 5/02/20 | 4,122112 | 4,377088 |
| 4/02/20 | 4,147429 | 4,403971 |
| 3/02/20 | 4,169642 | 4,427558 |
| 31/01/20 | 4,170224 | 4,428176 |
| 30/01/20 | 4,158681 | 4,415919 |
| 29/01/20 | 4,153346 | 4,410254 |
| 28/01/20 | 4,147235 | 4,403765 |
| 27/01/20 | 4,143064 | 4,399336 |
| 24/01/20 | 4,128902 | 4,384298 |
| 23/01/20 | 4,116486 | 4,371114 |
| 22/01/20 | 4,110569 | 4,364831 |
| 21/01/20 | 4,116292 | 4,370908 |
| 20/01/20 | 4,116389 | 4,371011 |
| 17/01/20 | 4,110278 | 4,364522 |
| 16/01/20 | 4,106592 | 4,360608 |
| 15/01/20 | 4,099511 | 4,353089 |
| 14/01/20 | 4,097377 | 4,350823 |
| 13/01/20 | 4,106495 | 4,360505 |
| 10/01/20 | 4,118329 | 4,373071 |
| 9/01/20 | 4,114934 | 4,369466 |
| 8/01/20 | 4,116971 | 4,371629 |
| 7/01/20 | 4,116098 | 4,370702 |
| 3/01/20 | 4,124440 | 4,379560 |
| 2/01/20 | 4,125313 | 4,380487 |
| 31/12/19 | 4,128708 | 4,384092 |
| 30/12/19 | 4,129872 | 4,385328 |
| 27/12/19 | 4,137147 | 4,393053 |
| 24/12/19 | 4,132394 | 4,388006 |
| 23/12/19 | 4,131424 | 4,386976 |
| 20/12/19 | 4,133073 | 4,388727 |
| 19/12/19 | 4,135304 | 4,391096 |
| 18/12/19 | 4,142676 | 4,398924 |
| 17/12/19 | 4,133364 | 4,389036 |
| 16/12/19 | 4,136662 | 4,392538 |
| 13/12/19 | 4,143743 | 4,400057 |
| 12/12/19 | 4,153443 | 4,410357 |
| 11/12/19 | 4,156353 | 4,413447 |
| 10/12/19 | 4,161397 | 4,418803 |
| 9/12/19 | 4,154898 | 4,411902 |
| 5/12/19 | 4,147429 | 4,403971 |
| 4/12/19 | 4,150242 | 4,406958 |
| 3/12/19 | 4,154025 | 4,410975 |
| 2/12/19 | 4,171291 | 4,429309 |
| 29/11/19 | 4,209953 | 4,425848 |
| 28/11/19 | 4,213463 | 4,429538 |
| 27/11/19 | 4,204005 | 4,419595 |
| 26/11/19 | 4,193573 | 4,408628 |
| 25/11/19 | 4,189478 | 4,404323 |
| 22/11/19 | 4,190453 | 4,405348 |
| 21/11/19 | 4,189575 | 4,404425 |
| 20/11/19 | 4,186163 | 4,400838 |
| 19/11/19 | 4,181093 | 4,395508 |
| 18/11/19 | 4,182653 | 4,397148 |
| 15/11/19 | 4,170855 | 4,384745 |
| 14/11/19 | 4,186260 | 4,400940 |
| 13/11/19 | 4,179923 | 4,394278 |
| 12/11/19 | 4,166858 | 4,380543 |
| 11/11/19 | 4,167443 | 4,381158 |
| 8/11/19 | 4,154475 | 4,367525 |
| 7/11/19 | 4,157888 | 4,371113 |
| 6/11/19 | 4,162958 | 4,376443 |
| 5/11/19 | 4,158765 | 4,372035 |
| 4/11/19 | 4,152233 | 4,365168 |
| 31/10/19 | 4,152525 | 4,365475 |
| 30/10/19 | 4,159545 | 4,372855 |
| 29/10/19 | 4,162568 | 4,376033 |
| 28/10/19 | 4,165200 | 4,378800 |
| 25/10/19 | 4,169490 | 4,383310 |
| 24/10/19 | 4,170173 | 4,384028 |
| 23/10/19 | 4,171635 | 4,385565 |
| 22/10/19 | 4,172513 | 4,386488 |
| 21/10/19 | 4,171245 | 4,385155 |
| 18/10/19 | 4,177388 | 4,391613 |
| 17/10/19 | 4,176608 | 4,390793 |
| 16/10/19 | 4,188015 | 4,402785 |
| 15/10/19 | 4,188405 | 4,403195 |
| 14/10/19 | 4,184993 | 4,399608 |
| 11/10/19 | 4,198253 | 4,413548 |
| 10/10/19 | 4,209758 | 4,425643 |
| 9/10/19 | 4,214243 | 4,430358 |
| 8/10/19 | 4,222140 | 4,438660 |
| 7/10/19 | 4,221848 | 4,438353 |
| 4/10/19 | 4,217850 | 4,434150 |
| 3/10/19 | 4,232670 | 4,449730 |
| 2/10/19 | 4,261043 | 4,479558 |
| 1/10/19 | 4,267673 | 4,486528 |
| 30/09/19 | 4,269330 | 4,488270 |
| 27/09/19 | 4,277325 | 4,496675 |
| 26/09/19 | 4,275960 | 4,495240 |
| 25/09/19 | 4,281518 | 4,501083 |
| 24/09/19 | 4,274303 | 4,493498 |
| 23/09/19 | 4,270890 | 4,489910 |
| 20/09/19 | 4,250025 | 4,467975 |
| 19/09/19 | 4,232573 | 4,449628 |
| 18/09/19 | 4,229940 | 4,446860 |
| 17/09/19 | 4,233548 | 4,450653 |
| 16/09/19 | 4,217655 | 4,433945 |
| 13/09/19 | 4,221165 | 4,437635 |
| 12/09/19 | 4,223603 | 4,440198 |
| 11/09/19 | 4,224968 | 4,441633 |
| 10/09/19 | 4,225553 | 4,442248 |
| 9/09/19 | 4,224480 | 4,441120 |
| 6/09/19 | 4,230818 | 4,447783 |
| 5/09/19 | 4,232183 | 4,449218 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
