Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 1,756185 | 1,864815 |
| 9/04/2014:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 9/04/20 | 1,756185 | 1,864815 |
| 8/04/20 | 1,763751 | 1,872849 |
| 7/04/20 | 1,761714 | 1,870686 |
| 6/04/20 | 1,764624 | 1,873776 |
| 3/04/20 | 1,785188 | 1,895612 |
| 2/04/20 | 1,780532 | 1,890668 |
| 1/04/20 | 1,797992 | 1,909208 |
| 31/03/20 | 1,786061 | 1,896539 |
| 30/03/20 | 1,786934 | 1,897466 |
| 27/03/20 | 1,801387 | 1,912813 |
| 26/03/20 | 1,802551 | 1,914049 |
| 25/03/20 | 1,792560 | 1,903440 |
| 24/03/20 | 1,813318 | 1,925482 |
| 23/03/20 | 1,827965 | 1,941035 |
| 20/03/20 | 1,796440 | 1,907560 |
| 19/03/20 | 1,843097 | 1,957103 |
| 18/03/20 | 1,814579 | 1,926821 |
| 17/03/20 | 1,787031 | 1,897569 |
| 16/03/20 | 1,797507 | 1,908693 |
| 13/03/20 | 1,754730 | 1,863270 |
| 12/03/20 | 1,760744 | 1,869656 |
| 11/03/20 | 1,739889 | 1,847511 |
| 10/03/20 | 1,746194 | 1,854206 |
| 9/03/20 | 1,744254 | 1,852146 |
| 6/03/20 | 1,728346 | 1,835254 |
| 5/03/20 | 1,720780 | 1,827220 |
| 4/03/20 | 1,712632 | 1,818568 |
| 3/03/20 | 1,720683 | 1,827117 |
| 2/03/20 | 1,719519 | 1,825881 |
| 28/02/20 | 1,709140 | 1,814860 |
| 27/02/20 | 1,681301 | 1,785299 |
| 26/02/20 | 1,674220 | 1,777780 |
| 25/02/20 | 1,664520 | 1,767480 |
| 24/02/20 | 1,658700 | 1,761300 |
| 21/02/20 | 1,658894 | 1,761506 |
| 20/02/20 | 1,653171 | 1,755429 |
| 19/02/20 | 1,637845 | 1,739155 |
| 18/02/20 | 1,641240 | 1,742760 |
| 17/02/20 | 1,636196 | 1,737404 |
| 14/02/20 | 1,634935 | 1,736065 |
| 13/02/20 | 1,633577 | 1,734623 |
| 12/02/20 | 1,632413 | 1,733387 |
| 11/02/20 | 1,655402 | 1,757798 |
| 10/02/20 | 1,659864 | 1,762536 |
| 7/02/20 | 1,656566 | 1,759034 |
| 6/02/20 | 1,648515 | 1,750485 |
| 5/02/20 | 1,647739 | 1,749661 |
| 4/02/20 | 1,657827 | 1,760373 |
| 3/02/20 | 1,658506 | 1,761094 |
| 31/01/20 | 1,656954 | 1,759446 |
| 30/01/20 | 1,645411 | 1,747189 |
| 29/01/20 | 1,636293 | 1,737507 |
| 28/01/20 | 1,633868 | 1,734932 |
| 27/01/20 | 1,630764 | 1,731636 |
| 24/01/20 | 1,618348 | 1,718452 |
| 23/01/20 | 1,629018 | 1,729782 |
| 22/01/20 | 1,627563 | 1,728237 |
| 21/01/20 | 1,631734 | 1,732666 |
| 20/01/20 | 1,628921 | 1,729679 |
| 17/01/20 | 1,628339 | 1,729061 |
| 16/01/20 | 1,627272 | 1,727928 |
| 15/01/20 | 1,635614 | 1,736786 |
| 14/01/20 | 1,630764 | 1,731636 |
| 13/01/20 | 1,627369 | 1,728031 |
| 10/01/20 | 1,626981 | 1,727619 |
| 9/01/20 | 1,629503 | 1,730297 |
| 8/01/20 | 1,623586 | 1,724014 |
| 7/01/20 | 1,632801 | 1,733799 |
| 3/01/20 | 1,621549 | 1,721851 |
| 2/01/20 | 1,621743 | 1,722057 |
| 31/12/19 | 1,615535 | 1,715465 |
| 30/12/19 | 1,615147 | 1,715053 |
| 27/12/19 | 1,614856 | 1,714744 |
| 24/12/19 | 1,621549 | 1,721851 |
| 23/12/19 | 1,623877 | 1,724323 |
| 20/12/19 | 1,631540 | 1,732460 |
| 19/12/19 | 1,639106 | 1,740494 |
| 18/12/19 | 1,640755 | 1,742245 |
| 17/12/19 | 1,647448 | 1,749352 |
| 16/12/19 | 1,635517 | 1,736683 |
| 13/12/19 | 1,637651 | 1,738949 |
| 12/12/19 | 1,640367 | 1,741833 |
| 11/12/19 | 1,640755 | 1,742245 |
| 10/12/19 | 1,645120 | 1,746880 |
| 9/12/19 | 1,638815 | 1,740185 |
| 5/12/19 | 1,649582 | 1,751618 |
| 4/12/19 | 1,646284 | 1,748116 |
| 3/12/19 | 1,648806 | 1,750794 |
| 2/12/19 | 1,651037 | 1,753163 |
| 29/11/19 | 1,666763 | 1,752238 |
| 28/11/19 | 1,670273 | 1,755928 |
| 27/11/19 | 1,668713 | 1,754288 |
| 26/11/19 | 1,673198 | 1,759003 |
| 25/11/19 | 1,676610 | 1,762590 |
| 22/11/19 | 1,680998 | 1,767203 |
| 21/11/19 | 1,681193 | 1,767408 |
| 20/11/19 | 1,679048 | 1,765153 |
| 19/11/19 | 1,683338 | 1,769663 |
| 18/11/19 | 1,683533 | 1,769868 |
| 15/11/19 | 1,682850 | 1,769150 |
| 14/11/19 | 1,677683 | 1,763718 |
| 13/11/19 | 1,680803 | 1,766998 |
| 12/11/19 | 1,694648 | 1,781553 |
| 11/11/19 | 1,692113 | 1,778888 |
| 8/11/19 | 1,699230 | 1,786370 |
| 7/11/19 | 1,694550 | 1,781450 |
| 6/11/19 | 1,694550 | 1,781450 |
| 5/11/19 | 1,689480 | 1,776120 |
| 4/11/19 | 1,693088 | 1,779913 |
| 31/10/19 | 1,692405 | 1,779195 |
| 30/10/19 | 1,706738 | 1,794263 |
| 29/10/19 | 1,703715 | 1,791085 |
| 28/10/19 | 1,705080 | 1,792520 |
| 25/10/19 | 1,702253 | 1,789548 |
| 24/10/19 | 1,696305 | 1,783295 |
| 23/10/19 | 1,692503 | 1,779298 |
| 22/10/19 | 1,693283 | 1,780118 |
| 21/10/19 | 1,698743 | 1,785858 |
| 18/10/19 | 1,705373 | 1,792828 |
| 17/10/19 | 1,712295 | 1,800105 |
| 16/10/19 | 1,720290 | 1,808510 |
| 15/10/19 | 1,711418 | 1,799183 |
| 14/10/19 | 1,709663 | 1,797338 |
| 11/10/19 | 1,699230 | 1,786370 |
| 10/10/19 | 1,698645 | 1,785755 |
| 9/10/19 | 1,694843 | 1,781758 |
| 8/10/19 | 1,695038 | 1,781963 |
| 7/10/19 | 1,702155 | 1,789445 |
| 4/10/19 | 1,691918 | 1,778683 |
| 3/10/19 | 1,698938 | 1,786063 |
| 2/10/19 | 1,707128 | 1,794673 |
| 1/10/19 | 1,708980 | 1,796620 |
| 30/09/19 | 1,695720 | 1,782680 |
| 27/09/19 | 1,693770 | 1,780630 |
| 26/09/19 | 1,688700 | 1,775300 |
| 25/09/19 | 1,698840 | 1,785960 |
| 24/09/19 | 1,700205 | 1,787395 |
| 23/09/19 | 1,707420 | 1,794980 |
| 20/09/19 | 1,715025 | 1,802975 |
| 19/09/19 | 1,709858 | 1,797543 |
| 18/09/19 | 1,700400 | 1,787600 |
| 17/09/19 | 1,697670 | 1,784730 |
| 16/09/19 | 1,689675 | 1,776325 |
| 13/09/19 | 1,693673 | 1,780528 |
| 12/09/19 | 1,661693 | 1,746908 |
| 11/09/19 | 1,671345 | 1,757055 |
| 10/09/19 | 1,675733 | 1,761668 |
| 9/09/19 | 1,669980 | 1,755620 |
| 6/09/19 | 1,677195 | 1,763205 |
| 5/09/19 | 1,686945 | 1,773455 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
