Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 1,883061 | 1,999539 |
| 4/07/2514:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 4/07/25 | 1,883061 | 1,999539 |
| 3/07/25 | 1,884031 | 2,000569 |
| 2/07/25 | 1,880636 | 1,996964 |
| 1/07/25 | 1,874816 | 1,990784 |
| 30/06/25 | 1,876174 | 1,992226 |
| 27/06/25 | 1,874234 | 1,990166 |
| 26/06/25 | 1,875204 | 1,991196 |
| 25/06/25 | 1,869287 | 1,984913 |
| 24/06/25 | 1,866474 | 1,981926 |
| 23/06/25 | 1,887329 | 2,004071 |
| 20/06/25 | 1,865213 | 1,980587 |
| 19/06/25 | 1,862109 | 1,977291 |
| 18/06/25 | 1,852603 | 1,967197 |
| 17/06/25 | 1,846977 | 1,961223 |
| 16/06/25 | 1,854737 | 1,969463 |
| 13/06/25 | 1,858714 | 1,973686 |
| 12/06/25 | 1,857259 | 1,972141 |
| 11/06/25 | 1,839605 | 1,953395 |
| 10/06/25 | 1,831845 | 1,945155 |
| 9/06/25 | 1,830196 | 1,943404 |
| 6/06/25 | 1,836113 | 1,949687 |
| 5/06/25 | 1,833106 | 1,946494 |
| 4/06/25 | 1,835531 | 1,949069 |
| 3/06/25 | 1,842030 | 1,955970 |
| 2/06/25 | 1,841254 | 1,955146 |
| 30/05/25 | 1,846007 | 1,960193 |
| 29/05/25 | 1,834367 | 1,947833 |
| 28/05/25 | 1,841254 | 1,955146 |
| 27/05/25 | 1,848529 | 1,962871 |
| 26/05/25 | 1,835628 | 1,949172 |
| 23/05/25 | 1,844164 | 1,958236 |
| 22/05/25 | 1,857550 | 1,972450 |
| 21/05/25 | 1,850081 | 1,964519 |
| 20/05/25 | 1,846007 | 1,960193 |
| 19/05/25 | 1,848141 | 1,962459 |
| 16/05/25 | 1,840187 | 1,954013 |
| 15/05/25 | 1,846977 | 1,961223 |
| 14/05/25 | 1,829711 | 1,942889 |
| 13/05/25 | 1,828450 | 1,941550 |
| 12/05/25 | 1,833106 | 1,946494 |
| 9/05/25 | 1,851633 | 1,966167 |
| 8/05/25 | 1,849111 | 1,963489 |
| 7/05/25 | 1,840478 | 1,954322 |
| 6/05/25 | 1,836695 | 1,950305 |
| 5/05/25 | 1,838247 | 1,951953 |
| 2/05/25 | 1,852118 | 1,966682 |
| 30/04/25 | 1,862885 | 1,978115 |
| 29/04/25 | 1,854543 | 1,969257 |
| 28/04/25 | 1,851439 | 1,965961 |
| 25/04/25 | 1,847753 | 1,962047 |
| 24/04/25 | 1,846589 | 1,960811 |
| 23/04/25 | 1,848141 | 1,962459 |
| 22/04/25 | 1,859102 | 1,974098 |
| 17/04/25 | 1,855804 | 1,970596 |
| 16/04/25 | 1,863564 | 1,978836 |
| 15/04/25 | 1,854834 | 1,969566 |
| 14/04/25 | 1,883449 | 1,999951 |
| 11/04/25 | 1,894313 | 2,011487 |
| 10/04/25 | 1,883061 | 1,999539 |
| 9/04/25 | 1,926711 | 2,045889 |
| 8/04/25 | 1,895186 | 2,012414 |
| 7/04/25 | 1,906826 | 2,024774 |
| 4/04/25 | 1,900812 | 2,018388 |
| 3/04/25 | 1,846298 | 1,960502 |
| 2/04/25 | 1,823988 | 1,936812 |
| 1/04/25 | 1,843194 | 1,957206 |
| 31/03/25 | 1,845813 | 1,959987 |
| 28/03/25 | 1,827868 | 1,940932 |
| 27/03/25 | 1,821175 | 1,933825 |
| 26/03/25 | 1,818944 | 1,931456 |
| 25/03/25 | 1,826607 | 1,939593 |
| 24/03/25 | 1,834755 | 1,948245 |
| 21/03/25 | 1,824958 | 1,937842 |
| 20/03/25 | 1,831651 | 1,944949 |
| 19/03/25 | 1,826704 | 1,939696 |
| 18/03/25 | 1,820884 | 1,933516 |
| 17/03/25 | 1,827189 | 1,940211 |
| 14/03/25 | 1,841351 | 1,955249 |
| 13/03/25 | 1,848335 | 1,962665 |
| 12/03/25 | 1,849402 | 1,963798 |
| 11/03/25 | 1,855707 | 1,970493 |
| 10/03/25 | 1,833203 | 1,946597 |
| 7/03/25 | 1,843388 | 1,957412 |
| 6/03/25 | 1,825637 | 1,938563 |
| 5/03/25 | 1,826704 | 1,939696 |
| 4/03/25 | 1,814967 | 1,927233 |
| 3/03/25 | 1,810796 | 1,922804 |
| 28/02/25 | 1,801872 | 1,913328 |
| 27/02/25 | 1,787904 | 1,898496 |
| 26/02/25 | 1,786061 | 1,896539 |
| 25/02/25 | 1,778883 | 1,888917 |
| 24/02/25 | 1,767146 | 1,876454 |
| 21/02/25 | 1,763460 | 1,872540 |
| 20/02/25 | 1,768213 | 1,877587 |
| 19/02/25 | 1,770541 | 1,880059 |
| 18/02/25 | 1,779077 | 1,889123 |
| 17/02/25 | 1,771511 | 1,881089 |
| 14/02/25 | 1,779756 | 1,889844 |
| 13/02/25 | 1,790038 | 1,900762 |
| 12/02/25 | 1,783830 | 1,894170 |
| 11/02/25 | 1,773063 | 1,882737 |
| 10/02/25 | 1,770541 | 1,880059 |
| 7/02/25 | 1,773839 | 1,883561 |
| 6/02/25 | 1,775585 | 1,885415 |
| 5/02/25 | 1,777525 | 1,887475 |
| 4/02/25 | 1,786158 | 1,896642 |
| 3/02/25 | 1,786934 | 1,897466 |
| 31/01/25 | 1,783830 | 1,894170 |
| 30/01/25 | 1,785673 | 1,896127 |
| 29/01/25 | 1,787225 | 1,897775 |
| 28/01/25 | 1,788583 | 1,899217 |
| 27/01/25 | 1,789941 | 1,900659 |
| 24/01/25 | 1,781405 | 1,891595 |
| 23/01/25 | 1,782763 | 1,893037 |
| 22/01/25 | 1,783830 | 1,894170 |
| 21/01/25 | 1,784800 | 1,895200 |
| 20/01/25 | 1,785188 | 1,895612 |
| 17/01/25 | 1,787807 | 1,898393 |
| 16/01/25 | 1,782472 | 1,892728 |
| 15/01/25 | 1,782957 | 1,893243 |
| 14/01/25 | 1,777913 | 1,887887 |
| 13/01/25 | 1,781308 | 1,891492 |
| 10/01/25 | 1,789747 | 1,900453 |
| 9/01/25 | 1,787031 | 1,897569 |
| 8/01/25 | 1,783248 | 1,893552 |
| 7/01/25 | 1,777137 | 1,887063 |
| 3/01/25 | 1,781502 | 1,891698 |
| 2/01/25 | 1,784703 | 1,895097 |
| 31/12/24 | 1,797119 | 1,908281 |
| 30/12/24 | 1,791105 | 1,901895 |
| 27/12/24 | 1,794306 | 1,905294 |
| 24/12/24 | 1,788195 | 1,898805 |
| 23/12/24 | 1,787031 | 1,897569 |
| 20/12/24 | 1,788292 | 1,898908 |
| 19/12/24 | 1,783345 | 1,893655 |
| 18/12/24 | 1,775197 | 1,885003 |
| 17/12/24 | 1,768019 | 1,877381 |
| 16/12/24 | 1,764042 | 1,873158 |
| 13/12/24 | 1,766564 | 1,875836 |
| 12/12/24 | 1,756961 | 1,865639 |
| 11/12/24 | 1,763848 | 1,872952 |
| 10/12/24 | 1,754536 | 1,863064 |
| 9/12/24 | 1,748716 | 1,856884 |
| 5/12/24 | 1,743478 | 1,851322 |
| 4/12/24 | 1,745030 | 1,852970 |
| 3/12/24 | 1,733196 | 1,840404 |
| 2/12/24 | 1,730092 | 1,837108 |
| 29/11/24 | 1,733584 | 1,840816 |
| 28/11/24 | 1,738046 | 1,845554 |
| 27/11/24 | 1,735136 | 1,842464 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
