Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:32
Histórico de precios
Dólar Nueva Zelanda
N/Venta N/Compra
1,756185 1,864815
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 1,756185 1,864815
8/04/20 1,763751 1,872849
7/04/20 1,761714 1,870686
6/04/20 1,764624 1,873776
3/04/20 1,785188 1,895612
2/04/20 1,780532 1,890668
1/04/20 1,797992 1,909208
31/03/20 1,786061 1,896539
30/03/20 1,786934 1,897466
27/03/20 1,801387 1,912813
26/03/20 1,802551 1,914049
25/03/20 1,792560 1,903440
24/03/20 1,813318 1,925482
23/03/20 1,827965 1,941035
20/03/20 1,796440 1,907560
19/03/20 1,843097 1,957103
18/03/20 1,814579 1,926821
17/03/20 1,787031 1,897569
16/03/20 1,797507 1,908693
13/03/20 1,754730 1,863270
12/03/20 1,760744 1,869656
11/03/20 1,739889 1,847511
10/03/20 1,746194 1,854206
9/03/20 1,744254 1,852146
6/03/20 1,728346 1,835254
5/03/20 1,720780 1,827220
4/03/20 1,712632 1,818568
3/03/20 1,720683 1,827117
2/03/20 1,719519 1,825881
28/02/20 1,709140 1,814860
27/02/20 1,681301 1,785299
26/02/20 1,674220 1,777780
25/02/20 1,664520 1,767480
24/02/20 1,658700 1,761300
21/02/20 1,658894 1,761506
20/02/20 1,653171 1,755429
19/02/20 1,637845 1,739155
18/02/20 1,641240 1,742760
17/02/20 1,636196 1,737404
14/02/20 1,634935 1,736065
13/02/20 1,633577 1,734623
12/02/20 1,632413 1,733387
11/02/20 1,655402 1,757798
10/02/20 1,659864 1,762536
7/02/20 1,656566 1,759034
6/02/20 1,648515 1,750485
5/02/20 1,647739 1,749661
4/02/20 1,657827 1,760373
3/02/20 1,658506 1,761094
31/01/20 1,656954 1,759446
30/01/20 1,645411 1,747189
29/01/20 1,636293 1,737507
28/01/20 1,633868 1,734932
27/01/20 1,630764 1,731636
24/01/20 1,618348 1,718452
23/01/20 1,629018 1,729782
22/01/20 1,627563 1,728237
21/01/20 1,631734 1,732666
20/01/20 1,628921 1,729679
17/01/20 1,628339 1,729061
16/01/20 1,627272 1,727928
15/01/20 1,635614 1,736786
14/01/20 1,630764 1,731636
13/01/20 1,627369 1,728031
10/01/20 1,626981 1,727619
9/01/20 1,629503 1,730297
8/01/20 1,623586 1,724014
7/01/20 1,632801 1,733799
3/01/20 1,621549 1,721851
2/01/20 1,621743 1,722057
31/12/19 1,615535 1,715465
30/12/19 1,615147 1,715053
27/12/19 1,614856 1,714744
24/12/19 1,621549 1,721851
23/12/19 1,623877 1,724323
20/12/19 1,631540 1,732460
19/12/19 1,639106 1,740494
18/12/19 1,640755 1,742245
17/12/19 1,647448 1,749352
16/12/19 1,635517 1,736683
13/12/19 1,637651 1,738949
12/12/19 1,640367 1,741833
11/12/19 1,640755 1,742245
10/12/19 1,645120 1,746880
9/12/19 1,638815 1,740185
5/12/19 1,649582 1,751618
4/12/19 1,646284 1,748116
3/12/19 1,648806 1,750794
2/12/19 1,651037 1,753163
29/11/19 1,666763 1,752238
28/11/19 1,670273 1,755928
27/11/19 1,668713 1,754288
26/11/19 1,673198 1,759003
25/11/19 1,676610 1,762590
22/11/19 1,680998 1,767203
21/11/19 1,681193 1,767408
20/11/19 1,679048 1,765153
19/11/19 1,683338 1,769663
18/11/19 1,683533 1,769868
15/11/19 1,682850 1,769150
14/11/19 1,677683 1,763718
13/11/19 1,680803 1,766998
12/11/19 1,694648 1,781553
11/11/19 1,692113 1,778888
8/11/19 1,699230 1,786370
7/11/19 1,694550 1,781450
6/11/19 1,694550 1,781450
5/11/19 1,689480 1,776120
4/11/19 1,693088 1,779913
31/10/19 1,692405 1,779195
30/10/19 1,706738 1,794263
29/10/19 1,703715 1,791085
28/10/19 1,705080 1,792520
25/10/19 1,702253 1,789548
24/10/19 1,696305 1,783295
23/10/19 1,692503 1,779298
22/10/19 1,693283 1,780118
21/10/19 1,698743 1,785858
18/10/19 1,705373 1,792828
17/10/19 1,712295 1,800105
16/10/19 1,720290 1,808510
15/10/19 1,711418 1,799183
14/10/19 1,709663 1,797338
11/10/19 1,699230 1,786370
10/10/19 1,698645 1,785755
9/10/19 1,694843 1,781758
8/10/19 1,695038 1,781963
7/10/19 1,702155 1,789445
4/10/19 1,691918 1,778683
3/10/19 1,698938 1,786063
2/10/19 1,707128 1,794673
1/10/19 1,708980 1,796620
30/09/19 1,695720 1,782680
27/09/19 1,693770 1,780630
26/09/19 1,688700 1,775300
25/09/19 1,698840 1,785960
24/09/19 1,700205 1,787395
23/09/19 1,707420 1,794980
20/09/19 1,715025 1,802975
19/09/19 1,709858 1,797543
18/09/19 1,700400 1,787600
17/09/19 1,697670 1,784730
16/09/19 1,689675 1,776325
13/09/19 1,693673 1,780528
12/09/19 1,661693 1,746908
11/09/19 1,671345 1,757055
10/09/19 1,675733 1,761668
9/09/19 1,669980 1,755620
6/09/19 1,677195 1,763205
5/09/19 1,686945 1,773455
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: