Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202005:00
Histórico de precios
Corona Noruega
N/Venta N/Compra
10,857792 11,529408
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 10,857792 11,529408
8/04/20 10,848189 11,519211
7/04/20 10,778834 11,445566
6/04/20 11,004456 11,685144
3/04/20 10,915507 11,590693
2/04/20 10,883691 11,556909
1/04/20 10,931124 11,607276
31/03/20 11,149083 11,838717
30/03/20 11,374608 12,078192
27/03/20 11,309618 12,009182
26/03/20 11,191569 11,883831
25/03/20 11,395948 12,100852
24/03/20 11,638836 12,358764
23/03/20 11,773375 12,501625
20/03/20 11,742626 12,468974
19/03/20 12,059719 12,805681
18/03/20 11,320191 12,020409
17/03/20 11,183712 11,875488
16/03/20 11,138995 11,828005
13/03/20 10,682319 11,343081
12/03/20 10,953434 11,630966
11/03/20 10,534588 11,186212
10/03/20 10,479104 11,127296
9/03/20 10,562815 11,216185
6/03/20 10,168801 10,797799
5/03/20 10,051431 10,673169
4/03/20 9,982755 10,600245
3/03/20 10,027375 10,647625
2/03/20 10,087515 10,711485
28/02/20 10,078203 10,701597
27/02/20 9,976838 10,593962
26/02/20 9,896910 10,509090
25/02/20 9,847149 10,456251
24/02/20 9,826876 10,434724
21/02/20 9,780025 10,384975
20/02/20 9,743359 10,346041
19/02/20 9,711931 10,312669
18/02/20 9,778861 10,383739
17/02/20 9,734047 10,336153
14/02/20 9,723668 10,325132
13/02/20 9,741710 10,344290
12/02/20 9,743165 10,345835
11/02/20 9,796515 10,402485
10/02/20 9,813781 10,420819
7/02/20 9,849283 10,458517
6/02/20 9,824548 10,432252
5/02/20 9,820474 10,427926
4/02/20 9,896619 10,508781
3/02/20 9,951618 10,567182
31/01/20 9,877413 10,488387
30/01/20 9,869556 10,480044
29/01/20 9,753641 10,356959
28/01/20 9,767997 10,372203
27/01/20 9,729779 10,331621
24/01/20 9,634331 10,230269
23/01/20 9,664110 10,261890
22/01/20 9,656932 10,254268
21/01/20 9,639569 10,235831
20/01/20 9,586704 10,179696
17/01/20 9,595531 10,189069
16/01/20 9,605813 10,199987
15/01/20 9,585637 10,178563
14/01/20 9,599702 10,193498
13/01/20 9,591554 10,184846
10/01/20 9,575258 10,167542
9/01/20 9,570796 10,162804
8/01/20 9,553336 10,144264
7/01/20 9,557022 10,148178
3/01/20 9,544994 10,135406
2/01/20 9,549941 10,140659
31/12/19 9,568856 10,160744
30/12/19 9,557410 10,148590
27/12/19 9,567498 10,159302
24/12/19 9,614058 10,208742
23/12/19 9,611051 10,205549
20/12/19 9,653149 10,250251
19/12/19 9,675944 10,274456
18/12/19 9,735599 10,337801
17/12/19 9,768482 10,372718
16/12/19 9,730167 10,332033
13/12/19 9,766251 10,370349
12/12/19 9,832308 10,440492
11/12/19 9,839195 10,447805
10/12/19 9,882845 10,494155
9/12/19 9,817952 10,425248
5/12/19 9,851708 10,461092
4/12/19 9,866258 10,476542
3/12/19 9,856946 10,466654
2/12/19 9,825227 10,432973
29/11/19 9,851303 10,356498
28/11/19 9,857933 10,363468
27/11/19 9,847695 10,352705
26/11/19 9,839310 10,343890
25/11/19 9,849938 10,355063
22/11/19 9,850718 10,355883
21/11/19 9,844478 10,349323
20/11/19 9,896153 10,403648
19/11/19 9,830535 10,334665
18/11/19 9,831218 10,335383
15/11/19 9,786270 10,288130
14/11/19 9,861930 10,367670
13/11/19 9,889425 10,396575
12/11/19 9,827903 10,331898
11/11/19 9,838530 10,343070
8/11/19 9,839213 10,343788
7/11/19 9,826343 10,330258
6/11/19 9,872753 10,379048
5/11/19 9,898005 10,405595
4/11/19 9,909608 10,417793
31/10/19 9,999600 10,512400
30/10/19 9,991313 10,503688
29/10/19 10,014518 10,528083
28/10/19 9,957675 10,468325
25/10/19 9,929888 10,439113
24/10/19 9,882698 10,389503
23/10/19 9,922380 10,431220
22/10/19 9,929498 10,438703
21/10/19 9,905610 10,413590
18/10/19 9,966548 10,477653
17/10/19 9,923550 10,432450
16/10/19 9,888840 10,395960
15/10/19 9,811913 10,315088
14/10/19 9,793778 10,296023
11/10/19 9,782565 10,284235
10/10/19 9,802358 10,305043
9/10/19 9,804893 10,307708
8/10/19 9,792705 10,294895
7/10/19 9,775058 10,276343
4/10/19 9,739568 10,239033
3/10/19 9,769598 10,270603
2/10/19 9,732353 10,231448
1/10/19 9,694523 10,191678
30/09/19 9,651330 10,146270
27/09/19 9,667125 10,162875
26/09/19 9,674925 10,171075
25/09/19 9,677558 10,173843
24/09/19 9,673853 10,169948
23/09/19 9,717533 10,215868
20/09/19 9,687893 10,184708
19/09/19 9,643530 10,138070
18/09/19 9,645285 10,139915
17/09/19 9,624030 10,117570
16/09/19 9,650843 10,145758
13/09/19 9,682823 10,179378
12/09/19 9,594390 10,086410
11/09/19 9,626858 10,120543
10/09/19 9,658838 10,154163
9/09/19 9,618960 10,112240
6/09/19 9,683018 10,179583
5/09/19 9,685455 10,182145
150Siguientes >>
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
.
Descargar a CSV
PrivadoAcceso Clientes
Introduzcatítulo,tickeroíndice:
Mis preferidos Mis preferidos
EditarlosEditarlos
Siga la evolución de los índices y valores en su pantalla:
Ticker PersonalizableTicker PersonalizableTicker Personalizable