Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:47
Histórico de precios
Peso Mejicano
N/Venta N/Compra
25,191579 26,749821
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 25,191579 26,749821
8/04/20 25,601404 27,184996
7/04/20 25,666200 27,253800
6/04/20 26,226569 27,848831
3/04/20 25,662126 27,249474
2/04/20 25,717319 27,308081
1/04/20 25,620222 27,204978
31/03/20 25,463179 27,038221
30/03/20 25,551837 27,132363
27/03/20 25,078671 26,629929
26/03/20 25,447077 27,021123
25/03/20 25,760872 27,354328
24/03/20 26,079517 27,692683
23/03/20 25,822952 27,420248
20/03/20 24,895050 26,434950
19/03/20 25,525356 27,104244
18/03/20 25,493055 27,069945
17/03/20 24,374160 25,881840
16/03/20 24,554774 26,073626
13/03/20 23,200363 24,635437
12/03/20 24,133212 25,625988
11/03/20 23,235671 24,672929
10/03/20 22,980561 24,402039
9/03/20 23,493497 24,946703
6/03/20 22,344338 23,726462
5/03/20 21,375017 22,697183
4/03/20 20,712507 21,993693
3/03/20 21,009521 22,309079
2/03/20 21,290724 22,607676
28/02/20 21,021355 22,321645
27/02/20 20,591063 21,864737
26/02/20 20,175806 21,423794
25/02/20 20,005668 21,243132
24/02/20 20,092871 21,335729
21/02/20 19,880441 21,110159
20/02/20 19,562378 20,772422
19/02/20 19,464505 20,668495
18/02/20 19,562184 20,772216
17/02/20 19,529495 20,737505
14/02/20 19,545112 20,754088
13/02/20 19,635419 20,849981
12/02/20 19,718548 20,938252
11/02/20 19,751043 20,972757
10/02/20 19,923218 21,155582
7/02/20 19,891305 21,121695
6/02/20 19,871517 21,100683
5/02/20 19,899841 21,130759
4/02/20 20,028075 21,266925
3/02/20 20,205100 21,454900
31/01/20 20,191326 21,440274
30/01/20 20,078806 21,320794
29/01/20 19,975307 21,210893
28/01/20 20,099079 21,342321
27/01/20 20,253018 21,505782
24/01/20 20,091513 21,334287
23/01/20 20,121098 21,365702
22/01/20 20,103153 21,346647
21/01/20 20,193460 21,442540
20/01/20 20,074829 21,316571
17/01/20 20,218874 21,469526
16/01/20 20,352540 21,611460
15/01/20 20,287550 21,542450
14/01/20 20,321306 21,578294
13/01/20 20,259032 21,512168
10/01/20 20,232260 21,483740
9/01/20 20,253891 21,506709
8/01/20 20,303070 21,558930
7/01/20 20,463217 21,728983
3/01/20 20,519283 21,788517
2/01/20 20,506479 21,774921
31/12/19 20,585922 21,859278
30/12/19 20,448958 21,713842
27/12/19 20,463314 21,729086
24/12/19 20,385520 21,646480
23/12/19 20,368933 21,628867
20/12/19 20,398130 21,659870
19/12/19 20,481550 21,748450
18/12/19 20,473014 21,739386
17/12/19 20,503666 21,771934
16/12/19 20,566425 21,838575
13/12/19 20,619969 21,895431
12/12/19 20,634616 21,910984
11/12/19 20,638496 21,915104
10/12/19 20,667499 21,945901
9/12/19 20,715611 21,996989
5/12/19 20,874303 22,165497
4/12/19 20,974116 22,271484
3/12/19 21,047836 22,349764
2/12/19 20,901948 22,194852
29/11/19 20,925255 21,998345
28/11/19 21,015248 22,092953
27/11/19 20,900490 21,972310
26/11/19 20,914238 21,986763
25/11/19 20,806598 21,873603
22/11/19 20,898833 21,970568
21/11/19 21,066825 22,147175
20/11/19 20,940465 22,014335
19/11/19 20,801138 21,867863
18/11/19 20,739420 21,802980
15/11/19 20,680628 21,741173
14/11/19 20,825805 21,893795
13/11/19 20,842575 21,911425
12/11/19 20,554560 21,608640
11/11/19 20,569673 21,624528
8/11/19 20,636070 21,694330
7/11/19 20,660153 21,719648
6/11/19 20,776958 21,842443
5/11/19 20,778713 21,844288
4/11/19 20,768573 21,833628
31/10/19 20,778030 21,843570
30/10/19 20,745270 21,809130
29/10/19 20,645235 21,703965
28/10/19 20,622128 21,679673
25/10/19 20,700713 21,762288
24/10/19 20,723820 21,786580
23/10/19 20,780955 21,846645
22/10/19 20,759895 21,824505
21/10/19 20,854178 21,923623
18/10/19 20,866073 21,936128
17/10/19 20,798115 21,864685
16/10/19 20,696033 21,757368
15/10/19 20,647185 21,706015
14/10/19 20,760578 21,825223
11/10/19 20,869485 21,939715
10/10/19 21,000330 22,077270
9/10/19 20,922525 21,995475
8/10/19 21,015443 22,093158
7/10/19 20,959283 22,034118
4/10/19 20,970495 22,045905
3/10/19 21,106313 22,188688
2/10/19 21,123570 22,206830
1/10/19 21,029970 22,108430
30/09/19 20,947485 22,021715
27/09/19 20,947388 22,021613
26/09/19 20,857005 21,926595
25/09/19 20,969618 22,044983
24/09/19 20,844330 21,913270
23/09/19 20,796555 21,863045
20/09/19 20,941928 22,015873
19/09/19 20,923793 21,996808
18/09/19 20,833898 21,902303
17/09/19 20,936370 22,010030
16/09/19 20,902928 21,974873
13/09/19 20,992725 22,069275
12/09/19 20,775885 21,841315
11/09/19 20,934615 22,008185
10/09/19 21,043230 22,122370
9/09/19 21,003158 22,080243
6/09/19 21,126983 22,210418
5/09/19 21,203423 22,290778
150Siguientes >>
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
.
Descargar a CSV
PrivadoAcceso Clientes
Introduzcatítulo,tickeroíndice:
Mis preferidos Mis preferidos
EditarlosEditarlos
Siga la evolución de los índices y valores en su pantalla:
Ticker PersonalizableTicker PersonalizableTicker Personalizable