Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:25
Histórico de precios
Dirhan Marroquí
N/Venta N/Compra
10,814239 11,483161
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 10,814239 11,483161
8/04/20 10,818507 11,487693
7/04/20 10,821126 11,490474
6/04/20 10,790571 11,458029
3/04/20 10,789213 11,456587
2/04/20 10,836452 11,506748
1/04/20 10,841108 11,511692
31/03/20 10,778834 11,445566
30/03/20 10,756233 11,421567
27/03/20 10,591915 11,247085
26/03/20 10,491811 11,140789
25/03/20 10,354653 10,995147
24/03/20 10,305377 10,942823
23/03/20 10,260272 10,894928
20/03/20 10,219435 10,851565
19/03/20 10,237768 10,871032
18/03/20 10,273464 10,908936
17/03/20 10,288887 10,925313
16/03/20 10,354847 10,995353
13/03/20 10,334380 10,973620
12/03/20 10,372210 11,013790
11/03/20 10,416054 11,060346
10/03/20 10,429246 11,074354
9/03/20 10,448258 11,094542
6/03/20 10,407227 11,050973
5/03/20 10,344177 10,984023
4/03/20 10,316241 10,954359
3/03/20 10,313719 10,951681
2/03/20 10,306735 10,944265
28/02/20 10,254743 10,889057
27/02/20 10,242424 10,875976
26/02/20 10,207601 10,838999
25/02/20 10,203236 10,834364
24/02/20 10,204594 10,835806
21/02/20 10,197901 10,828699
20/02/20 10,195185 10,825815
19/02/20 10,198483 10,829317
18/02/20 10,207213 10,838587
17/02/20 10,219338 10,851462
14/02/20 10,217398 10,849402
13/02/20 10,229620 10,862380
12/02/20 10,249796 10,883804
11/02/20 10,249214 10,883186
10/02/20 10,267450 10,902550
7/02/20 10,273173 10,908627
6/02/20 10,289566 10,926034
5/02/20 10,296744 10,933656
4/02/20 10,304892 10,942308
3/02/20 10,312458 10,950342
31/01/20 10,306832 10,944368
30/01/20 10,299751 10,936849
29/01/20 10,296065 10,932935
28/01/20 10,311391 10,949209
27/01/20 10,309645 10,947355
24/01/20 10,317211 10,955389
23/01/20 10,339424 10,978976
22/01/20 10,334186 10,973414
21/01/20 10,343207 10,982993
20/01/20 10,337969 10,977431
17/01/20 10,347184 10,987216
16/01/20 10,369688 11,011112
15/01/20 10,350676 10,990924
14/01/20 10,338648 10,978152
13/01/20 10,341170 10,980830
10/01/20 10,335156 10,974444
9/01/20 10,351549 10,991851
8/01/20 10,363868 11,004932
7/01/20 10,388797 11,031403
3/01/20 10,393550 11,036450
2/01/20 10,412659 11,056741
31/12/19 10,421486 11,066114
30/12/19 10,419837 11,064363
27/12/19 10,385305 11,027695
24/12/19 10,360376 11,001224
23/12/19 10,352325 10,992675
20/12/19 10,366875 11,008125
19/12/19 10,379679 11,021721
18/12/19 10,372016 11,013584
17/12/19 10,394908 11,037892
16/12/19 10,382201 11,024399
13/12/19 10,386081 11,028519
12/12/19 10,373277 11,014923
11/12/19 10,368233 11,009567
10/12/19 10,365032 11,006168
9/12/19 10,361443 11,002357
5/12/19 10,359988 11,000812
4/12/19 10,344662 10,984538
3/12/19 10,341946 10,981654
2/12/19 10,323807 10,962393
29/11/19 10,366590 10,898210
28/11/19 10,352648 10,883553
27/11/19 10,360935 10,892265
26/11/19 10,358693 10,889908
25/11/19 10,367955 10,899645
22/11/19 10,384530 10,917070
21/11/19 10,401105 10,934495
20/11/19 10,394768 10,927833
19/11/19 10,405590 10,939210
18/11/19 10,407150 10,940850
15/11/19 10,397498 10,930703
14/11/19 10,388333 10,921068
13/11/19 10,395255 10,928345
12/11/19 10,403250 10,936750
11/11/19 10,418753 10,953048
8/11/19 10,405883 10,939518
7/11/19 10,418753 10,953048
6/11/19 10,424310 10,958890
5/11/19 10,439715 10,975085
4/11/19 10,458143 10,994458
31/10/19 10,462823 10,999378
30/10/19 10,446443 10,982158
29/10/19 10,427918 10,962683
28/10/19 10,428405 10,963195
25/10/19 10,435620 10,970780
24/10/19 10,439520 10,974880
23/10/19 10,428990 10,963810
22/10/19 10,438350 10,973650
21/10/19 10,447808 10,983593
18/10/19 10,435620 10,970780
17/10/19 10,420898 10,955303
16/10/19 10,381410 10,913790
15/10/19 10,383848 10,916353
14/10/19 10,392915 10,925885
11/10/19 10,407735 10,941465
10/10/19 10,397888 10,931113
9/10/19 10,380338 10,912663
8/10/19 10,385408 10,917993
7/10/19 10,369125 10,900875
4/10/19 10,380338 10,912663
3/10/19 10,371465 10,903335
2/10/19 10,371075 10,902925
1/10/19 10,363178 10,894623
30/09/19 10,370783 10,902618
27/09/19 10,384140 10,916660
26/09/19 10,384530 10,917070
25/09/19 10,406663 10,940338
24/09/19 10,408418 10,942183
23/09/19 10,402665 10,936135
20/09/19 10,425383 10,960018
19/09/19 10,443225 10,978775
18/09/19 10,431915 10,966885
17/09/19 10,413683 10,947718
16/09/19 10,410953 10,944848
13/09/19 10,431135 10,966065
12/09/19 10,360740 10,892060
11/09/19 10,366395 10,898005
10/09/19 10,391648 10,924553
9/09/19 10,415730 10,949870
6/09/19 10,397010 10,930190
5/09/19 10,413000 10,947000
150Siguientes >>
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
.
Descargar a CSV
PrivadoAcceso Clientes
Introduzcatítulo,tickeroíndice:
Mis preferidos Mis preferidos
EditarlosEditarlos
Siga la evolución de los índices y valores en su pantalla:
Ticker PersonalizableTicker PersonalizableTicker Personalizable