Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:15
Histórico de precios
Yen Japonés
N/Venta N/Compra
114,683100 121,776900
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 114,683100 121,776900
8/04/20 114,809200 121,910800
7/04/20 114,983800 122,096200
6/04/20 114,110800 121,169200
3/04/20 113,528800 120,551200
2/04/20 113,616100 120,643900
1/04/20 114,072000 121,128000
31/03/20 115,352400 122,487600
30/03/20 115,856800 123,023200
27/03/20 115,895600 123,064400
26/03/20 116,671600 123,888400
25/03/20 116,875300 124,104700
24/03/20 116,254500 123,445500
23/03/20 115,274800 122,405200
20/03/20 114,683100 121,776900
19/03/20 114,974100 122,085900
18/03/20 114,188400 121,251600
17/03/20 114,091400 121,148600
16/03/20 114,130200 121,189800
13/03/20 115,721000 122,879000
12/03/20 113,160200 120,159800
11/03/20 114,877100 121,982900
10/03/20 115,129300 122,250700
9/03/20 113,460900 120,479100
6/03/20 115,449400 122,590600
5/03/20 116,041100 123,218900
4/03/20 115,953800 123,126200
3/03/20 116,206000 123,394000
2/03/20 116,186600 123,373400
28/02/20 115,827700 122,992300
27/02/20 116,875300 124,104700
26/02/20 116,506700 123,713300
25/02/20 116,332100 123,527900
24/02/20 116,826800 124,053200
21/02/20 117,331200 124,588800
20/02/20 117,205100 124,454900
19/02/20 115,750100 122,909900
18/02/20 115,158400 122,281600
17/02/20 115,497900 122,642100
14/02/20 115,507600 122,652400
13/02/20 115,604600 122,755400
12/02/20 116,390300 123,589700
11/02/20 116,254500 123,445500
10/02/20 116,545500 123,754500
7/02/20 116,846200 124,073800
6/02/20 117,243900 124,496100
5/02/20 117,273000 124,527000
4/02/20 116,914100 124,145900
3/02/20 116,467900 123,672100
31/01/20 116,749200 123,970800
30/01/20 116,312700 123,507300
29/01/20 116,400000 123,600000
28/01/20 116,429100 123,630900
27/01/20 116,497000 123,703000
24/01/20 117,263300 124,516700
23/01/20 117,855000 125,145000
22/01/20 118,233300 125,546700
21/01/20 118,572800 125,907200
20/01/20 118,466100 125,793900
17/01/20 118,669800 126,010200
16/01/20 119,106300 126,473700
15/01/20 118,747400 126,092600
14/01/20 118,718300 126,061700
13/01/20 118,592200 125,927800
10/01/20 118,039300 125,340700
9/01/20 117,903500 125,196500
8/01/20 117,282700 124,537300
7/01/20 117,525200 124,794800
3/01/20 116,788000 124,012000
2/01/20 118,116900 125,423100
31/12/19 118,252700 125,567300
30/12/19 118,524300 125,855700
27/12/19 118,563100 125,896900
24/12/19 117,583400 124,856600
23/12/19 117,544600 124,815400
20/12/19 117,699800 124,980200
19/12/19 118,068400 125,371600
18/12/19 118,204200 125,515800
17/12/19 118,718300 126,061700
16/12/19 118,291500 125,608500
13/12/19 118,708600 126,051400
12/12/19 117,321500 124,578500
11/12/19 116,778300 124,001700
10/12/19 116,632800 123,847200
9/12/19 116,535800 123,744200
5/12/19 117,185700 124,434300
4/12/19 116,788000 124,012000
3/12/19 116,836500 124,063500
2/12/19 117,088700 124,331300
29/11/19 117,507000 123,533000
28/11/19 117,468000 123,492000
27/11/19 117,156000 123,164000
26/11/19 117,097500 123,102500
25/11/19 116,912250 122,907750
22/11/19 117,029250 123,030750
21/11/19 117,390000 123,410000
20/11/19 116,951250 122,948750
19/11/19 117,429000 123,451000
18/11/19 117,575250 123,604750
15/11/19 116,951250 122,948750
14/11/19 116,473500 122,446500
13/11/19 116,785500 122,774500
12/11/19 117,273000 123,287000
11/11/19 117,243750 123,256250
8/11/19 117,633750 123,666250
7/11/19 117,838500 123,881500
6/11/19 117,867750 123,912250
5/11/19 117,916500 123,963500
4/11/19 117,965250 124,014750
31/10/19 117,672750 123,707250
30/10/19 117,984750 124,035250
29/10/19 117,780000 123,820000
28/10/19 117,702000 123,738000
25/10/19 117,575250 123,604750
24/10/19 117,799500 123,840500
23/10/19 117,585000 123,615000
22/10/19 117,945750 123,994250
21/10/19 118,248000 124,312000
18/10/19 117,994500 124,045500
17/10/19 117,887250 123,932750
16/10/19 116,912250 122,907750
15/10/19 116,239500 122,200500
14/10/19 116,366250 122,333750
11/10/19 116,902500 122,897500
10/10/19 115,488750 121,411250
9/10/19 114,952500 120,847500
8/10/19 114,494250 120,365750
7/10/19 114,465000 120,335000
4/10/19 114,270000 120,130000
3/10/19 114,231000 120,089000
2/10/19 114,582000 120,458000
1/10/19 115,137750 121,042250
30/09/19 114,816000 120,704000
27/09/19 115,254750 121,165250
26/09/19 114,777000 120,663000
25/09/19 114,981750 120,878250
24/09/19 115,498500 121,421500
23/09/19 115,079250 120,980750
20/09/19 116,122500 122,077500
19/09/19 116,502750 122,477250
18/09/19 116,551500 122,528500
17/09/19 116,220000 122,180000
16/09/19 115,917750 121,862250
13/09/19 116,892750 122,887250
12/09/19 115,264500 121,175500
11/09/19 115,508250 121,431750
10/09/19 115,527750 121,452250
9/09/19 115,089000 120,991000
6/09/19 115,011000 120,909000
5/09/19 115,059750 120,960250
150Siguientes >>
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
.
Descargar a CSV
PrivadoAcceso Clientes
Introduzcatítulo,tickeroíndice:
Mis preferidos Mis preferidos
EditarlosEditarlos
Siga la evolución de los índices y valores en su pantalla:
Ticker PersonalizableTicker PersonalizableTicker Personalizable