Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202003:42
Histórico de precios
Forint Húngaro
N/Venta N/Compra
344,582800 365,897200
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 344,582800 365,897200
8/04/20 348,947800 370,532200
7/04/20 348,472500 370,027500
6/04/20 354,147000 376,053000
3/04/20 354,729000 376,671000
2/04/20 352,856900 374,683100
1/04/20 356,339200 378,380800
31/03/20 349,170900 370,769100
30/03/20 348,317300 369,862700
27/03/20 344,388800 365,691200
26/03/20 344,679800 366,000200
25/03/20 344,214200 365,505800
24/03/20 342,245100 363,414900
23/03/20 341,634000 362,766000
20/03/20 340,489400 361,550600
19/03/20 346,057200 367,462800
18/03/20 340,809500 361,890500
17/03/20 337,104100 357,955900
16/03/20 333,359900 353,980100
13/03/20 329,198600 349,561400
12/03/20 328,112200 348,407800
11/03/20 325,211900 345,328100
10/03/20 326,133400 346,306600
9/03/20 326,385600 346,574400
6/03/20 325,590200 345,729800
5/03/20 325,658100 345,801900
4/03/20 324,620200 344,699800
3/03/20 326,540800 346,739200
2/03/20 326,172200 346,347800
28/02/20 327,278000 347,522000
27/02/20 328,151000 348,449000
26/02/20 329,130700 349,489300
25/02/20 327,171300 347,408700
24/02/20 327,472000 347,728000
21/02/20 326,996700 347,223300
20/02/20 327,879400 348,160600
19/02/20 326,046100 346,213900
18/02/20 325,008200 345,111800
17/02/20 324,610500 344,689500
14/02/20 325,561100 345,698900
13/02/20 327,161600 347,398400
12/02/20 329,159800 349,520200
11/02/20 327,627200 347,892800
10/02/20 327,268300 347,511700
7/02/20 327,986100 348,273900
6/02/20 326,628100 346,831900
5/02/20 325,735700 345,884300
4/02/20 326,463200 346,656800
3/02/20 327,316800 347,563200
31/01/20 326,957900 347,182100
30/01/20 328,005500 348,294500
29/01/20 327,365300 347,614700
28/01/20 327,025800 347,254200
27/01/20 327,423500 347,676500
24/01/20 325,871500 346,028500
23/01/20 327,074300 347,305700
22/01/20 325,541700 345,678300
21/01/20 325,241000 345,359000
20/01/20 326,356500 346,543500
17/01/20 325,580500 345,719500
16/01/20 323,815100 343,844900
15/01/20 322,864500 342,835500
14/01/20 322,903300 342,876700
13/01/20 324,115800 344,164200
10/01/20 323,853900 343,886100
9/01/20 322,107900 342,032100
8/01/20 321,283400 341,156600
7/01/20 320,963300 340,816700
3/01/20 320,740200 340,579800
2/01/20 320,090300 339,889700
31/12/19 320,672300 340,507700
30/12/19 321,186400 341,053600
27/12/19 320,895400 340,744600
24/12/19 321,884800 341,795200
23/12/19 321,283400 341,156600
20/12/19 320,594700 340,425300
19/12/19 320,555900 340,384100
18/12/19 320,662600 340,497400
17/12/19 320,148500 339,951500
16/12/19 319,227000 338,973000
13/12/19 318,936000 338,664000
12/12/19 319,401600 339,158400
11/12/19 320,817800 340,662200
10/12/19 320,827500 340,672500
9/12/19 321,642300 341,537700
5/12/19 320,876000 340,724000
4/12/19 320,973000 340,827000
3/12/19 321,419200 341,300800
2/12/19 322,961500 342,938500
29/11/19 325,065000 341,735000
28/11/19 327,853500 344,666500
27/11/19 327,541500 344,338500
26/11/19 327,902250 344,717750
25/11/19 326,878500 343,641500
22/11/19 326,069250 342,790750
21/11/19 325,464750 342,155250
20/11/19 325,104000 341,776000
19/11/19 326,615250 343,364750
18/11/19 326,790750 343,549250
15/11/19 326,469000 343,211000
14/11/19 325,620750 342,319250
13/11/19 326,430000 343,170000
12/11/19 326,020500 342,739500
11/11/19 326,040000 342,760000
8/11/19 325,055250 341,724750
7/11/19 324,489750 341,130250
6/11/19 323,368500 339,951500
5/11/19 321,564750 338,055250
4/11/19 320,463000 336,897000
31/10/19 320,560500 336,999500
30/10/19 321,564750 338,055250
29/10/19 320,472750 336,907250
28/10/19 319,975500 336,384500
25/10/19 320,638500 337,081500
24/10/19 320,979750 337,440250
23/10/19 320,921250 337,378750
22/10/19 321,857250 338,362750
21/10/19 321,750000 338,250000
18/10/19 322,305750 338,834250
17/10/19 323,573250 340,166750
16/10/19 324,772500 341,427500
15/10/19 324,265500 340,894500
14/10/19 323,134500 339,705500
11/10/19 323,456250 340,043750
10/10/19 325,260000 341,940000
9/10/19 325,630500 342,329500
8/10/19 326,147250 342,872750
7/10/19 325,211250 341,888750
4/10/19 324,353250 340,986750
3/10/19 324,723750 341,376250
2/10/19 325,728000 342,432000
1/10/19 326,332500 343,067500
30/09/19 326,595750 343,344250
27/09/19 327,180750 343,959250
26/09/19 326,274000 343,006000
25/09/19 326,371500 343,108500
24/09/19 326,868750 343,631250
23/09/19 326,264250 342,995750
20/09/19 324,587250 341,232750
19/09/19 324,460500 341,099500
18/09/19 324,577500 341,222500
17/09/19 325,737750 342,442250
16/09/19 323,680500 340,279500
13/09/19 323,651250 340,248750
12/09/19 322,773750 339,326250
11/09/19 324,051000 340,669000
10/09/19 323,329500 339,910500
9/09/19 321,691500 338,188500
6/09/19 321,789000 338,291000
5/09/19 321,243000 337,717000
150Siguientes >>
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
.
Descargar a CSV
PrivadoAcceso Clientes
Introduzcatítulo,tickeroíndice:
Mis preferidos Mis preferidos
EditarlosEditarlos
Siga la evolución de los índices y valores en su pantalla:
Ticker PersonalizableTicker PersonalizableTicker Personalizable