Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 8,167012 | 8,672188 |
| 9/04/2014:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 9/04/20 | 8,167012 | 8,672188 |
| 8/04/20 | 8,173220 | 8,678780 |
| 7/04/20 | 8,179719 | 8,685681 |
| 6/04/20 | 8,119870 | 8,622130 |
| 3/04/20 | 8,114826 | 8,616774 |
| 2/04/20 | 8,207073 | 8,714727 |
| 1/04/20 | 8,223466 | 8,732134 |
| 31/03/20 | 8,238307 | 8,747893 |
| 30/03/20 | 8,318041 | 8,832559 |
| 27/03/20 | 8,259259 | 8,770141 |
| 26/03/20 | 8,249268 | 8,759532 |
| 25/03/20 | 8,138397 | 8,641803 |
| 24/03/20 | 8,137330 | 8,640670 |
| 23/03/20 | 8,111625 | 8,613375 |
| 20/03/20 | 8,060991 | 8,559609 |
| 19/03/20 | 8,134808 | 8,637992 |
| 18/03/20 | 8,244030 | 8,753970 |
| 17/03/20 | 8,275555 | 8,787445 |
| 16/03/20 | 8,417175 | 8,937825 |
| 13/03/20 | 8,373622 | 8,891578 |
| 12/03/20 | 8,467518 | 8,991282 |
| 11/03/20 | 8,546864 | 9,075536 |
| 10/03/20 | 8,575770 | 9,106230 |
| 9/03/20 | 8,618838 | 9,151962 |
| 6/03/20 | 8,530471 | 9,058129 |
| 5/03/20 | 8,435702 | 8,957498 |
| 4/03/20 | 8,376241 | 8,894359 |
| 3/03/20 | 8,390209 | 8,909191 |
| 2/03/20 | 8,385553 | 8,904247 |
| 28/02/20 | 8,307759 | 8,821641 |
| 27/02/20 | 8,289911 | 8,802689 |
| 26/02/20 | 8,217161 | 8,725439 |
| 25/02/20 | 8,187964 | 8,694436 |
| 24/02/20 | 8,178361 | 8,684239 |
| 21/02/20 | 8,157506 | 8,662094 |
| 20/02/20 | 8,144605 | 8,648395 |
| 19/02/20 | 8,140919 | 8,644481 |
| 18/02/20 | 8,149164 | 8,653236 |
| 17/02/20 | 8,165072 | 8,670128 |
| 14/02/20 | 8,167109 | 8,672291 |
| 13/02/20 | 8,183890 | 8,690110 |
| 12/02/20 | 8,223272 | 8,731928 |
| 11/02/20 | 8,217646 | 8,725954 |
| 10/02/20 | 8,246843 | 8,756957 |
| 7/02/20 | 8,256349 | 8,767051 |
| 6/02/20 | 8,284867 | 8,797333 |
| 5/02/20 | 8,300484 | 8,813916 |
| 4/02/20 | 8,320466 | 8,835134 |
| 3/02/20 | 8,335307 | 8,850893 |
| 31/01/20 | 8,323473 | 8,838327 |
| 30/01/20 | 8,306692 | 8,820508 |
| 29/01/20 | 8,291366 | 8,804234 |
| 28/01/20 | 8,302133 | 8,815667 |
| 27/01/20 | 8,316586 | 8,831014 |
| 24/01/20 | 8,315519 | 8,829881 |
| 23/01/20 | 8,358975 | 8,876025 |
| 22/01/20 | 8,355095 | 8,871905 |
| 21/01/20 | 8,372652 | 8,890548 |
| 20/01/20 | 8,353640 | 8,870360 |
| 17/01/20 | 8,372167 | 8,890033 |
| 16/01/20 | 8,418436 | 8,939164 |
| 15/01/20 | 8,398939 | 8,918461 |
| 14/01/20 | 8,389627 | 8,908573 |
| 13/01/20 | 8,389627 | 8,908573 |
| 10/01/20 | 8,360430 | 8,877570 |
| 9/01/20 | 8,375659 | 8,893741 |
| 8/01/20 | 8,385068 | 8,903732 |
| 7/01/20 | 8,424935 | 8,946065 |
| 3/01/20 | 8,404565 | 8,924435 |
| 2/01/20 | 8,458303 | 8,981497 |
| 31/12/19 | 8,481777 | 9,006423 |
| 30/12/19 | 8,452095 | 8,974905 |
| 27/12/19 | 8,423771 | 8,944829 |
| 24/12/19 | 8,372943 | 8,890857 |
| 23/12/19 | 8,363146 | 8,880454 |
| 20/12/19 | 8,396029 | 8,915371 |
| 19/12/19 | 8,408154 | 8,928246 |
| 18/12/19 | 8,402431 | 8,922169 |
| 17/12/19 | 8,439873 | 8,961927 |
| 16/12/19 | 8,423480 | 8,944520 |
| 13/12/19 | 8,443462 | 8,965738 |
| 12/12/19 | 8,428815 | 8,950185 |
| 11/12/19 | 8,389724 | 8,908676 |
| 10/12/19 | 8,407572 | 8,927628 |
| 9/12/19 | 8,411064 | 8,931336 |
| 5/12/19 | 8,426875 | 8,948125 |
| 4/12/19 | 8,413198 | 8,933602 |
| 3/12/19 | 8,409221 | 8,929379 |
| 2/12/19 | 8,367414 | 8,884986 |
| 29/11/19 | 8,391143 | 8,821458 |
| 28/11/19 | 8,397090 | 8,827710 |
| 27/11/19 | 8,402550 | 8,833450 |
| 26/11/19 | 8,409863 | 8,841138 |
| 25/11/19 | 8,404793 | 8,835808 |
| 22/11/19 | 8,434433 | 8,866968 |
| 21/11/19 | 8,457443 | 8,891158 |
| 20/11/19 | 8,438625 | 8,871375 |
| 19/11/19 | 8,452275 | 8,885725 |
| 18/11/19 | 8,440868 | 8,873733 |
| 15/11/19 | 8,419808 | 8,851593 |
| 14/11/19 | 8,393873 | 8,824328 |
| 13/11/19 | 8,405573 | 8,836628 |
| 12/11/19 | 8,407523 | 8,838678 |
| 11/11/19 | 8,424098 | 8,856103 |
| 8/11/19 | 8,420003 | 8,851798 |
| 7/11/19 | 8,451008 | 8,884393 |
| 6/11/19 | 8,460173 | 8,894028 |
| 5/11/19 | 8,487180 | 8,922420 |
| 4/11/19 | 8,528325 | 8,965675 |
| 31/10/19 | 8,521403 | 8,958398 |
| 30/10/19 | 8,493713 | 8,929288 |
| 29/10/19 | 8,481720 | 8,916680 |
| 28/10/19 | 8,477235 | 8,911965 |
| 25/10/19 | 8,488058 | 8,923343 |
| 24/10/19 | 8,500343 | 8,936258 |
| 23/10/19 | 8,502585 | 8,938615 |
| 22/10/19 | 8,517698 | 8,954503 |
| 21/10/19 | 8,542950 | 8,981050 |
| 18/10/19 | 8,521500 | 8,958500 |
| 17/10/19 | 8,502780 | 8,938820 |
| 16/10/19 | 8,434823 | 8,867378 |
| 15/10/19 | 8,418150 | 8,849850 |
| 14/10/19 | 8,434043 | 8,866558 |
| 11/10/19 | 8,452470 | 8,885930 |
| 10/10/19 | 8,431020 | 8,863380 |
| 9/10/19 | 8,396213 | 8,826788 |
| 8/10/19 | 8,403525 | 8,834475 |
| 7/10/19 | 8,403623 | 8,834578 |
| 4/10/19 | 8,398748 | 8,829453 |
| 3/10/19 | 8,379735 | 8,809465 |
| 2/10/19 | 8,355555 | 8,784045 |
| 1/10/19 | 8,332448 | 8,759753 |
| 30/09/19 | 8,338883 | 8,766518 |
| 27/09/19 | 8,359065 | 8,787735 |
| 26/09/19 | 8,355945 | 8,784455 |
| 25/09/19 | 8,388803 | 8,818998 |
| 24/09/19 | 8,408985 | 8,840215 |
| 23/09/19 | 8,396018 | 8,826583 |
| 20/09/19 | 8,426438 | 8,858563 |
| 19/09/19 | 8,448473 | 8,881728 |
| 18/09/19 | 8,434920 | 8,867480 |
| 17/09/19 | 8,407620 | 8,838780 |
| 16/09/19 | 8,410545 | 8,841855 |
| 13/09/19 | 8,472263 | 8,906738 |
| 12/09/19 | 8,373203 | 8,802598 |
| 11/09/19 | 8,406353 | 8,837448 |
| 10/09/19 | 8,437065 | 8,869735 |
| 9/09/19 | 8,436480 | 8,869120 |
| 6/09/19 | 8,425365 | 8,857435 |
| 5/09/19 | 8,457833 | 8,891568 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
