Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202003:34
Histórico de precios
Dólar Hong Kong
N/Venta N/Compra
8,167012 8,672188
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 8,167012 8,672188
8/04/20 8,173220 8,678780
7/04/20 8,179719 8,685681
6/04/20 8,119870 8,622130
3/04/20 8,114826 8,616774
2/04/20 8,207073 8,714727
1/04/20 8,223466 8,732134
31/03/20 8,238307 8,747893
30/03/20 8,318041 8,832559
27/03/20 8,259259 8,770141
26/03/20 8,249268 8,759532
25/03/20 8,138397 8,641803
24/03/20 8,137330 8,640670
23/03/20 8,111625 8,613375
20/03/20 8,060991 8,559609
19/03/20 8,134808 8,637992
18/03/20 8,244030 8,753970
17/03/20 8,275555 8,787445
16/03/20 8,417175 8,937825
13/03/20 8,373622 8,891578
12/03/20 8,467518 8,991282
11/03/20 8,546864 9,075536
10/03/20 8,575770 9,106230
9/03/20 8,618838 9,151962
6/03/20 8,530471 9,058129
5/03/20 8,435702 8,957498
4/03/20 8,376241 8,894359
3/03/20 8,390209 8,909191
2/03/20 8,385553 8,904247
28/02/20 8,307759 8,821641
27/02/20 8,289911 8,802689
26/02/20 8,217161 8,725439
25/02/20 8,187964 8,694436
24/02/20 8,178361 8,684239
21/02/20 8,157506 8,662094
20/02/20 8,144605 8,648395
19/02/20 8,140919 8,644481
18/02/20 8,149164 8,653236
17/02/20 8,165072 8,670128
14/02/20 8,167109 8,672291
13/02/20 8,183890 8,690110
12/02/20 8,223272 8,731928
11/02/20 8,217646 8,725954
10/02/20 8,246843 8,756957
7/02/20 8,256349 8,767051
6/02/20 8,284867 8,797333
5/02/20 8,300484 8,813916
4/02/20 8,320466 8,835134
3/02/20 8,335307 8,850893
31/01/20 8,323473 8,838327
30/01/20 8,306692 8,820508
29/01/20 8,291366 8,804234
28/01/20 8,302133 8,815667
27/01/20 8,316586 8,831014
24/01/20 8,315519 8,829881
23/01/20 8,358975 8,876025
22/01/20 8,355095 8,871905
21/01/20 8,372652 8,890548
20/01/20 8,353640 8,870360
17/01/20 8,372167 8,890033
16/01/20 8,418436 8,939164
15/01/20 8,398939 8,918461
14/01/20 8,389627 8,908573
13/01/20 8,389627 8,908573
10/01/20 8,360430 8,877570
9/01/20 8,375659 8,893741
8/01/20 8,385068 8,903732
7/01/20 8,424935 8,946065
3/01/20 8,404565 8,924435
2/01/20 8,458303 8,981497
31/12/19 8,481777 9,006423
30/12/19 8,452095 8,974905
27/12/19 8,423771 8,944829
24/12/19 8,372943 8,890857
23/12/19 8,363146 8,880454
20/12/19 8,396029 8,915371
19/12/19 8,408154 8,928246
18/12/19 8,402431 8,922169
17/12/19 8,439873 8,961927
16/12/19 8,423480 8,944520
13/12/19 8,443462 8,965738
12/12/19 8,428815 8,950185
11/12/19 8,389724 8,908676
10/12/19 8,407572 8,927628
9/12/19 8,411064 8,931336
5/12/19 8,426875 8,948125
4/12/19 8,413198 8,933602
3/12/19 8,409221 8,929379
2/12/19 8,367414 8,884986
29/11/19 8,391143 8,821458
28/11/19 8,397090 8,827710
27/11/19 8,402550 8,833450
26/11/19 8,409863 8,841138
25/11/19 8,404793 8,835808
22/11/19 8,434433 8,866968
21/11/19 8,457443 8,891158
20/11/19 8,438625 8,871375
19/11/19 8,452275 8,885725
18/11/19 8,440868 8,873733
15/11/19 8,419808 8,851593
14/11/19 8,393873 8,824328
13/11/19 8,405573 8,836628
12/11/19 8,407523 8,838678
11/11/19 8,424098 8,856103
8/11/19 8,420003 8,851798
7/11/19 8,451008 8,884393
6/11/19 8,460173 8,894028
5/11/19 8,487180 8,922420
4/11/19 8,528325 8,965675
31/10/19 8,521403 8,958398
30/10/19 8,493713 8,929288
29/10/19 8,481720 8,916680
28/10/19 8,477235 8,911965
25/10/19 8,488058 8,923343
24/10/19 8,500343 8,936258
23/10/19 8,502585 8,938615
22/10/19 8,517698 8,954503
21/10/19 8,542950 8,981050
18/10/19 8,521500 8,958500
17/10/19 8,502780 8,938820
16/10/19 8,434823 8,867378
15/10/19 8,418150 8,849850
14/10/19 8,434043 8,866558
11/10/19 8,452470 8,885930
10/10/19 8,431020 8,863380
9/10/19 8,396213 8,826788
8/10/19 8,403525 8,834475
7/10/19 8,403623 8,834578
4/10/19 8,398748 8,829453
3/10/19 8,379735 8,809465
2/10/19 8,355555 8,784045
1/10/19 8,332448 8,759753
30/09/19 8,338883 8,766518
27/09/19 8,359065 8,787735
26/09/19 8,355945 8,784455
25/09/19 8,388803 8,818998
24/09/19 8,408985 8,840215
23/09/19 8,396018 8,826583
20/09/19 8,426438 8,858563
19/09/19 8,448473 8,881728
18/09/19 8,434920 8,867480
17/09/19 8,407620 8,838780
16/09/19 8,410545 8,841855
13/09/19 8,472263 8,906738
12/09/19 8,373203 8,802598
11/09/19 8,406353 8,837448
10/09/19 8,437065 8,869735
9/09/19 8,436480 8,869120
6/09/19 8,425365 8,857435
5/09/19 8,457833 8,891568
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: