Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 8,899847 | 9,450353 |
| 14/07/2514:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 14/07/25 | 8,899847 | 9,450353 |
| 11/07/25 | 8,900623 | 9,451177 |
| 10/07/25 | 8,916628 | 9,468172 |
| 9/07/25 | 8,902854 | 9,453546 |
| 8/07/25 | 8,926522 | 9,478678 |
| 7/07/25 | 8,931663 | 9,484137 |
| 4/07/25 | 8,961830 | 9,516170 |
| 3/07/25 | 8,974440 | 9,529560 |
| 2/07/25 | 8,947668 | 9,501132 |
| 1/07/25 | 8,996556 | 9,553044 |
| 30/06/25 | 8,928559 | 9,480841 |
| 27/06/25 | 8,920896 | 9,472704 |
| 26/06/25 | 8,905667 | 9,456533 |
| 25/06/25 | 8,832044 | 9,378356 |
| 24/06/25 | 8,838155 | 9,384845 |
| 23/06/25 | 8,733104 | 9,273296 |
| 20/06/25 | 8,773359 | 9,316041 |
| 19/06/25 | 8,742125 | 9,282875 |
| 18/06/25 | 8,761913 | 9,303887 |
| 17/06/25 | 8,804302 | 9,348898 |
| 16/06/25 | 8,812838 | 9,357962 |
| 13/06/25 | 8,761428 | 9,303372 |
| 12/06/25 | 8,823896 | 9,369704 |
| 11/06/25 | 8,704101 | 9,242499 |
| 10/06/25 | 8,702646 | 9,240954 |
| 9/06/25 | 8,691394 | 9,229006 |
| 6/06/25 | 8,690133 | 9,227667 |
| 5/06/25 | 8,695274 | 9,233126 |
| 4/06/25 | 8,661227 | 9,196973 |
| 3/06/25 | 8,667047 | 9,203153 |
| 2/06/25 | 8,684410 | 9,221590 |
| 30/05/25 | 8,623300 | 9,156700 |
| 29/05/25 | 8,569174 | 9,099226 |
| 28/05/25 | 8,605743 | 9,138057 |
| 27/05/25 | 8,630963 | 9,164837 |
| 26/05/25 | 8,648132 | 9,183068 |
| 23/05/25 | 8,600990 | 9,133010 |
| 22/05/25 | 8,583336 | 9,114264 |
| 21/05/25 | 8,600893 | 9,132907 |
| 20/05/25 | 8,537164 | 9,065236 |
| 19/05/25 | 8,548222 | 9,076978 |
| 16/05/25 | 8,484590 | 9,009410 |
| 15/05/25 | 8,470137 | 8,994063 |
| 14/05/25 | 8,491186 | 9,016414 |
| 13/05/25 | 8,397872 | 8,917328 |
| 12/05/25 | 8,397969 | 8,917431 |
| 9/05/25 | 8,490313 | 9,015487 |
| 8/05/25 | 8,515145 | 9,041855 |
| 7/05/25 | 8,549871 | 9,078729 |
| 6/05/25 | 8,516600 | 9,043400 |
| 5/05/25 | 8,526494 | 9,053906 |
| 2/05/25 | 8,527949 | 9,055451 |
| 30/04/25 | 8,558116 | 9,087484 |
| 29/04/25 | 8,561220 | 9,090780 |
| 28/04/25 | 8,542305 | 9,070695 |
| 25/04/25 | 8,539007 | 9,067193 |
| 24/04/25 | 8,559959 | 9,089441 |
| 23/04/25 | 8,586828 | 9,117972 |
| 22/04/25 | 8,647647 | 9,182553 |
| 17/04/25 | 8,553945 | 9,083055 |
| 16/04/25 | 8,551811 | 9,080789 |
| 15/04/25 | 8,516503 | 9,043297 |
| 14/04/25 | 8,561802 | 9,091398 |
| 11/04/25 | 8,527270 | 9,054730 |
| 10/04/25 | 8,335113 | 8,850687 |
| 9/04/25 | 8,300775 | 8,814225 |
| 8/04/25 | 8,240732 | 8,750468 |
| 7/04/25 | 8,264109 | 8,775291 |
| 4/04/25 | 8,336471 | 8,852129 |
| 3/04/25 | 8,367996 | 8,885604 |
| 2/04/25 | 8,155566 | 8,660034 |
| 1/04/25 | 8,137815 | 8,641185 |
| 31/03/25 | 8,165654 | 8,670746 |
| 28/03/25 | 8,140337 | 8,643863 |
| 27/03/25 | 8,135778 | 8,639022 |
| 26/03/25 | 8,133838 | 8,636962 |
| 25/03/25 | 8,164296 | 8,669304 |
| 24/03/25 | 8,163811 | 8,668789 |
| 21/03/25 | 8,167303 | 8,672497 |
| 20/03/25 | 8,166236 | 8,671364 |
| 19/03/25 | 8,217258 | 8,725542 |
| 18/03/25 | 8,222690 | 8,731310 |
| 17/03/25 | 8,214736 | 8,722864 |
| 14/03/25 | 8,214833 | 8,722967 |
| 13/03/25 | 8,169534 | 8,674866 |
| 12/03/25 | 8,200865 | 8,708135 |
| 11/03/25 | 8,228704 | 8,737696 |
| 10/03/25 | 8,170698 | 8,676102 |
| 7/03/25 | 8,180010 | 8,685990 |
| 6/03/25 | 8,140434 | 8,643966 |
| 5/03/25 | 8,062931 | 8,561669 |
| 4/03/25 | 7,956328 | 8,448472 |
| 3/03/25 | 7,897352 | 8,385848 |
| 28/02/25 | 7,851374 | 8,337026 |
| 27/02/25 | 7,900553 | 8,389247 |
| 26/02/25 | 7,899680 | 8,388320 |
| 25/02/25 | 7,912678 | 8,402122 |
| 24/02/25 | 7,891629 | 8,379771 |
| 21/02/25 | 7,885809 | 8,373591 |
| 20/02/25 | 7,872520 | 8,359480 |
| 19/02/25 | 7,868252 | 8,354948 |
| 18/02/25 | 7,886779 | 8,374621 |
| 17/02/25 | 7,903172 | 8,392028 |
| 14/02/25 | 7,905694 | 8,394706 |
| 13/02/25 | 7,850889 | 8,336511 |
| 12/02/25 | 7,837503 | 8,322297 |
| 11/02/25 | 7,802777 | 8,285423 |
| 10/02/25 | 7,793465 | 8,275535 |
| 7/02/25 | 7,839637 | 8,324563 |
| 6/02/25 | 7,823826 | 8,307774 |
| 5/02/25 | 7,870968 | 8,357832 |
| 4/02/25 | 7,800352 | 8,282848 |
| 3/02/25 | 7,754180 | 8,233820 |
| 31/01/25 | 7,848561 | 8,334039 |
| 30/01/25 | 7,862141 | 8,348459 |
| 29/01/25 | 7,862917 | 8,349283 |
| 28/01/25 | 7,876206 | 8,363394 |
| 27/01/25 | 7,950605 | 8,442395 |
| 24/01/25 | 7,913842 | 8,403358 |
| 23/01/25 | 7,861365 | 8,347635 |
| 22/01/25 | 7,884742 | 8,372458 |
| 21/01/25 | 7,816745 | 8,300255 |
| 20/01/25 | 7,791525 | 8,273475 |
| 17/01/25 | 7,776393 | 8,257407 |
| 16/01/25 | 7,760776 | 8,240824 |
| 15/01/25 | 7,778915 | 8,260085 |
| 14/01/25 | 7,739727 | 8,218473 |
| 13/01/25 | 7,706650 | 8,183350 |
| 10/01/25 | 7,782213 | 8,263587 |
| 9/01/25 | 7,775520 | 8,256480 |
| 8/01/25 | 7,758836 | 8,238764 |
| 7/01/25 | 7,837309 | 8,322091 |
| 3/01/25 | 7,769409 | 8,249991 |
| 2/01/25 | 7,783183 | 8,264617 |
| 31/12/24 | 7,830034 | 8,314366 |
| 30/12/24 | 7,866409 | 8,352991 |
| 27/12/24 | 7,853411 | 8,339189 |
| 24/12/24 | 7,829840 | 8,314160 |
| 23/12/24 | 7,833817 | 8,318383 |
| 20/12/24 | 7,833720 | 8,318280 |
| 19/12/24 | 7,834108 | 8,318692 |
| 18/12/24 | 7,906955 | 8,396045 |
| 17/12/24 | 7,914424 | 8,403976 |
| 16/12/24 | 7,915297 | 8,404903 |
| 13/12/24 | 7,927616 | 8,417984 |
| 12/12/24 | 7,912872 | 8,402328 |
| 11/12/24 | 7,921311 | 8,411289 |
| 10/12/24 | 7,943427 | 8,434773 |
| 9/12/24 | 7,967095 | 8,459905 |
| 5/12/24 | 7,951381 | 8,443219 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
