Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202003:55
Histórico de precios
Corona Danesa
N/Venta N/Compra
7,241632 7,689568
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 7,241632 7,689568
8/04/20 7,240080 7,687920
7/04/20 7,243766 7,691834
6/04/20 7,243281 7,691319
3/04/20 7,244736 7,692864
2/04/20 7,242602 7,690598
1/04/20 7,240371 7,688229
31/03/20 7,244251 7,692349
30/03/20 7,242796 7,690804
27/03/20 7,237267 7,684933
26/03/20 7,241535 7,689465
25/03/20 7,243669 7,691731
24/03/20 7,242893 7,690907
23/03/20 7,245900 7,694100
20/03/20 7,245803 7,693997
19/03/20 7,248907 7,697293
18/03/20 7,248810 7,697190
17/03/20 7,248810 7,697190
16/03/20 7,248810 7,697190
13/03/20 7,248907 7,697293
12/03/20 7,248519 7,696881
11/03/20 7,248713 7,697087
10/03/20 7,247064 7,695336
9/03/20 7,245318 7,693482
6/03/20 7,245512 7,693688
5/03/20 7,247161 7,695439
4/03/20 7,248422 7,696778
3/03/20 7,248713 7,697087
2/03/20 7,248810 7,697190
28/02/20 7,248325 7,696675
27/02/20 7,248616 7,696984
26/02/20 7,247064 7,695336
25/02/20 7,245803 7,693997
24/02/20 7,245706 7,693894
21/02/20 7,245900 7,694100
20/02/20 7,244057 7,692143
19/02/20 7,245027 7,693173
18/02/20 7,245997 7,694203
17/02/20 7,245900 7,694100
14/02/20 7,246773 7,695027
13/02/20 7,247840 7,696160
12/02/20 7,246967 7,695233
11/02/20 7,248034 7,696366
10/02/20 7,247840 7,696160
7/02/20 7,248034 7,696366
6/02/20 7,248131 7,696469
5/02/20 7,248519 7,696881
4/02/20 7,248810 7,697190
3/02/20 7,248422 7,696778
31/01/20 7,248810 7,697190
30/01/20 7,248422 7,696778
29/01/20 7,248422 7,696778
28/01/20 7,248810 7,697190
27/01/20 7,248422 7,696778
24/01/20 7,249004 7,697396
23/01/20 7,249198 7,697602
22/01/20 7,249004 7,697396
21/01/20 7,248422 7,696778
20/01/20 7,248519 7,696881
17/01/20 7,248810 7,697190
16/01/20 7,248907 7,697293
15/01/20 7,248616 7,696984
14/01/20 7,248713 7,697087
13/01/20 7,249101 7,697499
10/01/20 7,248907 7,697293
9/01/20 7,249004 7,697396
8/01/20 7,249004 7,697396
7/01/20 7,248810 7,697190
3/01/20 7,249004 7,697396
2/01/20 7,247355 7,695645
31/12/19 7,247161 7,695439
30/12/19 7,245512 7,693688
27/12/19 7,246191 7,694409
24/12/19 7,246967 7,695233
23/12/19 7,247549 7,695851
20/12/19 7,248228 7,696572
19/12/19 7,248034 7,696366
18/12/19 7,247355 7,695645
17/12/19 7,249004 7,697396
16/12/19 7,249004 7,697396
13/12/19 7,248713 7,697087
12/12/19 7,249198 7,697602
11/12/19 7,248325 7,696675
10/12/19 7,248713 7,697087
9/12/19 7,248422 7,696778
5/12/19 7,247355 7,695645
4/12/19 7,247549 7,695851
3/12/19 7,247840 7,696160
2/12/19 7,247064 7,695336
29/11/19 7,284615 7,658185
28/11/19 7,284908 7,658493
27/11/19 7,284225 7,657775
26/11/19 7,285103 7,658698
25/11/19 7,284420 7,657980
22/11/19 7,286078 7,659723
21/11/19 7,286468 7,660133
20/11/19 7,286468 7,660133
19/11/19 7,285395 7,659005
18/11/19 7,285883 7,659518
15/11/19 7,285103 7,658698
14/11/19 7,285298 7,658903
13/11/19 7,285493 7,659108
12/11/19 7,285493 7,659108
11/11/19 7,285493 7,659108
8/11/19 7,285980 7,659620
7/11/19 7,285200 7,658800
6/11/19 7,284713 7,658288
5/11/19 7,284420 7,657980
4/11/19 7,284518 7,658083
31/10/19 7,283835 7,657365
30/10/19 7,284128 7,657673
29/10/19 7,283445 7,656955
28/10/19 7,284030 7,657570
25/10/19 7,283933 7,657468
24/10/19 7,283640 7,657160
23/10/19 7,283738 7,657263
22/10/19 7,283640 7,657160
21/10/19 7,284128 7,657673
18/10/19 7,283738 7,657263
17/10/19 7,283835 7,657365
16/10/19 7,284128 7,657673
15/10/19 7,283153 7,656648
14/10/19 7,282178 7,655623
11/10/19 7,281983 7,655418
10/10/19 7,282080 7,655520
9/10/19 7,282080 7,655520
8/10/19 7,281983 7,655418
7/10/19 7,281300 7,654700
4/10/19 7,279935 7,653265
3/10/19 7,278863 7,652138
2/10/19 7,279545 7,652855
1/10/19 7,278765 7,652035
30/09/19 7,279545 7,652855
27/09/19 7,279643 7,652958
26/09/19 7,277400 7,650600
25/09/19 7,277595 7,650805
24/09/19 7,279155 7,652445
23/09/19 7,280033 7,653368
20/09/19 7,280033 7,653368
19/09/19 7,280325 7,653675
18/09/19 7,280520 7,653880
17/09/19 7,280423 7,653778
16/09/19 7,280325 7,653675
13/09/19 7,281300 7,654700
12/09/19 7,275840 7,648960
11/09/19 7,273988 7,647013
10/09/19 7,273695 7,646705
9/09/19 7,273208 7,646193
6/09/19 7,274865 7,647935
5/09/19 7,273305 7,646295
150Siguientes >>
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
.
Descargar a CSV
PrivadoAcceso Clientes
Introduzcatítulo,tickeroíndice:
Mis preferidos Mis preferidos
EditarlosEditarlos
Siga la evolución de los índices y valores en su pantalla:
Ticker PersonalizableTicker PersonalizableTicker Personalizable