Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 7,237170 | 7,684830 |
| 9/07/2514:20 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 9/07/25 | 7,237170 | 7,684830 |
| 8/07/25 | 7,237267 | 7,684933 |
| 7/07/25 | 7,236879 | 7,684521 |
| 4/07/25 | 7,237364 | 7,685036 |
| 3/07/25 | 7,237849 | 7,685551 |
| 2/07/25 | 7,237073 | 7,684727 |
| 1/07/25 | 7,236685 | 7,684315 |
| 30/06/25 | 7,237073 | 7,684727 |
| 27/06/25 | 7,237364 | 7,685036 |
| 26/06/25 | 7,236588 | 7,684212 |
| 25/06/25 | 7,236685 | 7,684315 |
| 24/06/25 | 7,235715 | 7,683285 |
| 23/06/25 | 7,235812 | 7,683388 |
| 20/06/25 | 7,235909 | 7,683491 |
| 19/06/25 | 7,235618 | 7,683182 |
| 18/06/25 | 7,234648 | 7,682152 |
| 17/06/25 | 7,234939 | 7,682461 |
| 16/06/25 | 7,234357 | 7,681843 |
| 13/06/25 | 7,234648 | 7,682152 |
| 12/06/25 | 7,235715 | 7,683285 |
| 11/06/25 | 7,234939 | 7,682461 |
| 10/06/25 | 7,236006 | 7,683594 |
| 9/06/25 | 7,236297 | 7,683903 |
| 6/06/25 | 7,235521 | 7,683079 |
| 5/06/25 | 7,235715 | 7,683285 |
| 4/06/25 | 7,235909 | 7,683491 |
| 3/06/25 | 7,237073 | 7,684727 |
| 2/06/25 | 7,236782 | 7,684418 |
| 30/05/25 | 7,234842 | 7,682358 |
| 29/05/25 | 7,235327 | 7,682873 |
| 28/05/25 | 7,235230 | 7,682770 |
| 27/05/25 | 7,235133 | 7,682667 |
| 26/05/25 | 7,235230 | 7,682770 |
| 23/05/25 | 7,235521 | 7,683079 |
| 22/05/25 | 7,235715 | 7,683285 |
| 21/05/25 | 7,235230 | 7,682770 |
| 20/05/25 | 7,235618 | 7,683182 |
| 19/05/25 | 7,237170 | 7,684830 |
| 16/05/25 | 7,236491 | 7,684109 |
| 15/05/25 | 7,236394 | 7,684006 |
| 14/05/25 | 7,235618 | 7,683182 |
| 13/05/25 | 7,235715 | 7,683285 |
| 12/05/25 | 7,235327 | 7,682873 |
| 9/05/25 | 7,236491 | 7,684109 |
| 8/05/25 | 7,236394 | 7,684006 |
| 7/05/25 | 7,237655 | 7,685345 |
| 6/05/25 | 7,237461 | 7,685139 |
| 5/05/25 | 7,238237 | 7,685963 |
| 2/05/25 | 7,237849 | 7,685551 |
| 30/04/25 | 7,239595 | 7,687405 |
| 29/04/25 | 7,239498 | 7,687302 |
| 28/04/25 | 7,240468 | 7,688332 |
| 25/04/25 | 7,241147 | 7,689053 |
| 24/04/25 | 7,241244 | 7,689156 |
| 23/04/25 | 7,241826 | 7,689774 |
| 22/04/25 | 7,241535 | 7,689465 |
| 17/04/25 | 7,243087 | 7,691113 |
| 16/04/25 | 7,243184 | 7,691216 |
| 15/04/25 | 7,242408 | 7,690392 |
| 14/04/25 | 7,243378 | 7,691422 |
| 11/04/25 | 7,243766 | 7,691834 |
| 10/04/25 | 7,241535 | 7,689465 |
| 9/04/25 | 7,244833 | 7,692967 |
| 8/04/25 | 7,240856 | 7,688744 |
| 7/04/25 | 7,239983 | 7,687817 |
| 4/04/25 | 7,237849 | 7,685551 |
| 3/04/25 | 7,237364 | 7,685036 |
| 2/04/25 | 7,237364 | 7,685036 |
| 1/04/25 | 7,237946 | 7,685654 |
| 31/03/25 | 7,237073 | 7,684727 |
| 28/03/25 | 7,237946 | 7,685654 |
| 27/03/25 | 7,236879 | 7,684521 |
| 26/03/25 | 7,236976 | 7,684624 |
| 25/03/25 | 7,235715 | 7,683285 |
| 24/03/25 | 7,235133 | 7,682667 |
| 21/03/25 | 7,235812 | 7,683388 |
| 20/03/25 | 7,235424 | 7,682976 |
| 19/03/25 | 7,235230 | 7,682770 |
| 18/03/25 | 7,236491 | 7,684109 |
| 17/03/25 | 7,236588 | 7,684212 |
| 14/03/25 | 7,236588 | 7,684212 |
| 13/03/25 | 7,236297 | 7,683903 |
| 12/03/25 | 7,235133 | 7,682667 |
| 11/03/25 | 7,235133 | 7,682667 |
| 10/03/25 | 7,234842 | 7,682358 |
| 7/03/25 | 7,235036 | 7,682564 |
| 6/03/25 | 7,235327 | 7,682873 |
| 5/03/25 | 7,235521 | 7,683079 |
| 4/03/25 | 7,235133 | 7,682667 |
| 3/03/25 | 7,234551 | 7,682049 |
| 28/02/25 | 7,234357 | 7,681843 |
| 27/02/25 | 7,234357 | 7,681843 |
| 26/02/25 | 7,234939 | 7,682461 |
| 25/02/25 | 7,235424 | 7,682976 |
| 24/02/25 | 7,236491 | 7,684109 |
| 21/02/25 | 7,234745 | 7,682255 |
| 20/02/25 | 7,235327 | 7,682873 |
| 19/02/25 | 7,235230 | 7,682770 |
| 18/02/25 | 7,234066 | 7,681534 |
| 17/02/25 | 7,235521 | 7,683079 |
| 14/02/25 | 7,235036 | 7,682564 |
| 13/02/25 | 7,234842 | 7,682358 |
| 12/02/25 | 7,234163 | 7,681637 |
| 11/02/25 | 7,234551 | 7,682049 |
| 10/02/25 | 7,234551 | 7,682049 |
| 7/02/25 | 7,236103 | 7,683697 |
| 6/02/25 | 7,235424 | 7,682976 |
| 5/02/25 | 7,235715 | 7,683285 |
| 4/02/25 | 7,236782 | 7,684418 |
| 3/02/25 | 7,237946 | 7,685654 |
| 31/01/25 | 7,237946 | 7,685654 |
| 30/01/25 | 7,237752 | 7,685448 |
| 29/01/25 | 7,238625 | 7,686375 |
| 28/01/25 | 7,238819 | 7,686581 |
| 27/01/25 | 7,238334 | 7,686066 |
| 24/01/25 | 7,237558 | 7,685242 |
| 23/01/25 | 7,236588 | 7,684212 |
| 22/01/25 | 7,236976 | 7,684624 |
| 21/01/25 | 7,237752 | 7,685448 |
| 20/01/25 | 7,236879 | 7,684521 |
| 17/01/25 | 7,237170 | 7,684830 |
| 16/01/25 | 7,236879 | 7,684521 |
| 15/01/25 | 7,237267 | 7,684933 |
| 14/01/25 | 7,237073 | 7,684727 |
| 13/01/25 | 7,236879 | 7,684521 |
| 10/01/25 | 7,236976 | 7,684624 |
| 9/01/25 | 7,237170 | 7,684830 |
| 8/01/25 | 7,236782 | 7,684418 |
| 7/01/25 | 7,235424 | 7,682976 |
| 3/01/25 | 7,235812 | 7,683388 |
| 2/01/25 | 7,234648 | 7,682152 |
| 31/12/24 | 7,233872 | 7,681328 |
| 30/12/24 | 7,235909 | 7,683491 |
| 27/12/24 | 7,236491 | 7,684109 |
| 24/12/24 | 7,236976 | 7,684624 |
| 23/12/24 | 7,234939 | 7,682461 |
| 20/12/24 | 7,237461 | 7,685139 |
| 19/12/24 | 7,237267 | 7,684933 |
| 18/12/24 | 7,236685 | 7,684315 |
| 17/12/24 | 7,235327 | 7,682873 |
| 16/12/24 | 7,235327 | 7,682873 |
| 13/12/24 | 7,233290 | 7,680710 |
| 12/12/24 | 7,234163 | 7,681637 |
| 11/12/24 | 7,233290 | 7,680710 |
| 10/12/24 | 7,233872 | 7,681328 |
| 9/12/24 | 7,233969 | 7,681431 |
| 5/12/24 | 7,234163 | 7,681637 |
| 4/12/24 | 7,234066 | 7,681534 |
| 3/12/24 | 7,235133 | 7,682667 |
| 2/12/24 | 7,234648 | 7,682152 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
