Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:54
Histórico de precios
Corona Checa
N/Venta N/Compra
26,119190 27,734810
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 26,119190 27,734810
8/04/20 26,367510 27,998490
7/04/20 26,396610 28,029390
6/04/20 26,767150 28,422850
3/04/20 26,722530 28,375470
2/04/20 26,726410 28,379590
1/04/20 26,514950 28,155050
31/03/20 26,495550 28,134450
30/03/20 26,449960 28,086040
27/03/20 26,431530 28,066470
26/03/20 26,623590 28,270410
25/03/20 26,593520 28,238480
24/03/20 26,978610 28,647390
23/03/20 26,808860 28,467140
20/03/20 26,379150 28,010850
19/03/20 26,855420 28,516580
18/03/20 26,325800 27,954200
17/03/20 26,190970 27,811030
16/03/20 26,161870 27,780130
13/03/20 25,252980 26,815020
12/03/20 25,428550 27,001450
11/03/20 24,985260 26,530740
10/03/20 24,891170 26,430830
9/03/20 24,746640 26,277360
6/03/20 24,695230 26,222770
5/03/20 24,585620 26,106380
4/03/20 24,560400 26,079600
3/03/20 24,714630 26,243370
2/03/20 24,751490 26,282510
28/02/20 24,637030 26,160970
27/02/20 24,518690 26,035310
26/02/20 24,586590 26,107410
25/02/20 24,462430 25,975570
24/02/20 24,436240 25,947760
21/02/20 24,314020 25,817980
20/02/20 24,285890 25,788110
19/02/20 24,191800 25,688200
18/02/20 24,143300 25,636700
17/02/20 24,050180 25,537820
14/02/20 24,077340 25,566660
13/02/20 24,091890 25,582110
12/02/20 24,126810 25,619190
11/02/20 24,219930 25,718070
10/02/20 24,270370 25,771630
7/02/20 24,279100 25,780900
6/02/20 24,334390 25,839610
5/02/20 24,306260 25,809740
4/02/20 24,387740 25,896260
3/02/20 24,415870 25,926130
31/01/20 24,459520 25,972480
30/01/20 24,476010 25,989990
29/01/20 24,453700 25,966300
28/01/20 24,484740 25,999260
27/01/20 24,472130 25,985870
24/01/20 24,399380 25,908620
23/01/20 24,404230 25,913770
22/01/20 24,379010 25,886990
21/01/20 24,321780 25,826220
20/01/20 24,370280 25,877720
17/01/20 24,394530 25,903470
16/01/20 24,406170 25,915830
15/01/20 24,383860 25,892140
14/01/20 24,409080 25,918920
13/01/20 24,473100 25,986900
10/01/20 24,506080 26,021920
9/01/20 24,493470 26,008530
8/01/20 24,508990 26,025010
7/01/20 24,517720 26,034280
3/01/20 24,605020 26,126980
2/01/20 24,641880 26,166120
31/12/19 24,644790 26,169210
30/12/19 24,698140 26,225860
27/12/19 24,740820 26,271180
24/12/19 24,717540 26,246460
23/12/19 24,720450 26,249550
20/12/19 24,679710 26,206290
19/12/19 24,711720 26,240280
18/12/19 24,720450 26,249550
17/12/19 24,690380 26,217620
16/12/19 24,720450 26,249550
13/12/19 24,738880 26,269120
12/12/19 24,752460 26,283540
11/12/19 24,759250 26,290750
10/12/19 24,762160 26,293840
9/12/19 24,755370 26,286630
5/12/19 24,759250 26,290750
4/12/19 24,754400 26,285600
3/12/19 24,761190 26,292810
2/12/19 24,764100 26,295900
29/11/19 24,872250 26,147750
28/11/19 24,932700 26,211300
27/11/19 24,875175 26,150825
26/11/19 24,868350 26,143650
25/11/19 24,846900 26,121100
22/11/19 24,877125 26,152875
21/11/19 24,868350 26,143650
20/11/19 24,896625 26,173375
19/11/19 24,920025 26,197975
18/11/19 24,959025 26,238975
15/11/19 24,945375 26,224625
14/11/19 24,925875 26,204125
13/11/19 24,936600 26,215400
12/11/19 24,856650 26,131350
11/11/19 24,873225 26,148775
8/11/19 24,845925 26,120075
7/11/19 24,883950 26,160050
6/11/19 24,855675 26,130325
5/11/19 24,897600 26,174400
4/11/19 24,871275 26,146725
31/10/19 24,873225 26,148775
30/10/19 24,873225 26,148775
29/10/19 24,906375 26,183625
28/10/19 24,849825 26,124175
25/10/19 24,947325 26,226675
24/10/19 24,959025 26,238975
23/10/19 24,999000 26,281000
22/10/19 24,946350 26,225650
21/10/19 24,993150 26,274850
18/10/19 25,017525 26,300475
17/10/19 25,029225 26,312775
16/10/19 25,117950 26,406050
15/10/19 25,172550 26,463450
14/10/19 25,169625 26,460375
11/10/19 25,167675 26,458325
10/10/19 25,240800 26,535200
9/10/19 25,176450 26,467550
8/10/19 25,153050 26,442950
7/10/19 25,136475 26,425525
4/10/19 25,085775 26,372225
3/10/19 25,106250 26,393750
2/10/19 25,095525 26,382475
1/10/19 25,101375 26,388625
30/09/19 25,169625 26,460375
27/09/19 25,202775 26,495225
26/09/19 25,204725 26,497275
25/09/19 25,222275 26,515725
24/09/19 25,214475 26,507525
23/09/19 25,243725 26,538275
20/09/19 25,263225 26,558775
19/09/19 25,248600 26,543400
18/09/19 25,243725 26,538275
17/09/19 25,252500 26,547500
16/09/19 25,233000 26,527000
13/09/19 25,193025 26,484975
12/09/19 25,186200 26,477800
11/09/19 25,222275 26,515725
10/09/19 25,222275 26,515725
9/09/19 25,207650 26,500350
6/09/19 25,191075 26,482925
5/09/19 25,204725 26,497275
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: