Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 1,023825 | 1,087155 |
| 9/04/2014:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 9/04/20 | 1,023825 | 1,087155 |
| 8/04/20 | 1,024194 | 1,087546 |
| 7/04/20 | 1,025940 | 1,089400 |
| 6/04/20 | 1,024310 | 1,087670 |
| 3/04/20 | 1,022729 | 1,085991 |
| 2/04/20 | 1,023505 | 1,086815 |
| 1/04/20 | 1,024669 | 1,088051 |
| 31/03/20 | 1,026832 | 1,090348 |
| 30/03/20 | 1,025950 | 1,089410 |
| 27/03/20 | 1,027036 | 1,090564 |
| 26/03/20 | 1,031265 | 1,095055 |
| 25/03/20 | 1,028316 | 1,091924 |
| 24/03/20 | 1,025843 | 1,089297 |
| 23/03/20 | 1,026716 | 1,090224 |
| 20/03/20 | 1,021817 | 1,085023 |
| 19/03/20 | 1,022380 | 1,085620 |
| 18/03/20 | 1,022952 | 1,086228 |
| 17/03/20 | 1,024436 | 1,087804 |
| 16/03/20 | 1,022894 | 1,086166 |
| 13/03/20 | 1,028976 | 1,092624 |
| 12/03/20 | 1,024213 | 1,087567 |
| 11/03/20 | 1,026415 | 1,089905 |
| 10/03/20 | 1,027608 | 1,091172 |
| 9/03/20 | 1,027928 | 1,091512 |
| 6/03/20 | 1,027279 | 1,090822 |
| 5/03/20 | 1,033758 | 1,097702 |
| 4/03/20 | 1,033002 | 1,096899 |
| 3/03/20 | 1,032856 | 1,096744 |
| 2/03/20 | 1,032691 | 1,096569 |
| 28/02/20 | 1,030111 | 1,093829 |
| 27/02/20 | 1,030732 | 1,094488 |
| 26/02/20 | 1,029063 | 1,092717 |
| 25/02/20 | 1,028918 | 1,092562 |
| 24/02/20 | 1,027996 | 1,091584 |
| 21/02/20 | 1,029180 | 1,092840 |
| 20/02/20 | 1,029568 | 1,093252 |
| 19/02/20 | 1,029791 | 1,093489 |
| 18/02/20 | 1,030072 | 1,093788 |
| 17/02/20 | 1,032323 | 1,096178 |
| 14/02/20 | 1,031925 | 1,095755 |
| 13/02/20 | 1,031265 | 1,095055 |
| 12/02/20 | 1,032371 | 1,096229 |
| 11/02/20 | 1,035155 | 1,099185 |
| 10/02/20 | 1,038317 | 1,102543 |
| 7/02/20 | 1,038210 | 1,102430 |
| 6/02/20 | 1,039549 | 1,103851 |
| 5/02/20 | 1,039568 | 1,103872 |
| 4/02/20 | 1,038269 | 1,102491 |
| 3/02/20 | 1,034602 | 1,098598 |
| 31/01/20 | 1,037910 | 1,102110 |
| 30/01/20 | 1,037202 | 1,101358 |
| 29/01/20 | 1,040199 | 1,104541 |
| 28/01/20 | 1,037628 | 1,101812 |
| 27/01/20 | 1,036930 | 1,101070 |
| 24/01/20 | 1,039219 | 1,103501 |
| 23/01/20 | 1,041353 | 1,105767 |
| 22/01/20 | 1,043652 | 1,108208 |
| 21/01/20 | 1,042236 | 1,106704 |
| 20/01/20 | 1,041761 | 1,106199 |
| 17/01/20 | 1,041450 | 1,105870 |
| 16/01/20 | 1,041955 | 1,106405 |
| 15/01/20 | 1,043390 | 1,107930 |
| 14/01/20 | 1,044118 | 1,108702 |
| 13/01/20 | 1,049230 | 1,114130 |
| 10/01/20 | 1,049860 | 1,114800 |
| 9/01/20 | 1,048725 | 1,113595 |
| 8/01/20 | 1,047406 | 1,112194 |
| 7/01/20 | 1,052334 | 1,117426 |
| 3/01/20 | 1,050976 | 1,115984 |
| 2/01/20 | 1,054293 | 1,119507 |
| 31/12/19 | 1,052528 | 1,117632 |
| 30/12/19 | 1,054565 | 1,119795 |
| 27/12/19 | 1,056359 | 1,121701 |
| 24/12/19 | 1,055476 | 1,120764 |
| 23/12/19 | 1,054739 | 1,119981 |
| 20/12/19 | 1,055952 | 1,121268 |
| 19/12/19 | 1,057378 | 1,122782 |
| 18/12/19 | 1,058920 | 1,124420 |
| 17/12/19 | 1,061878 | 1,127562 |
| 16/12/19 | 1,061878 | 1,127562 |
| 13/12/19 | 1,064934 | 1,130806 |
| 12/12/19 | 1,061316 | 1,126964 |
| 11/12/19 | 1,058901 | 1,124400 |
| 10/12/19 | 1,059124 | 1,124636 |
| 9/12/19 | 1,063178 | 1,128942 |
| 5/12/19 | 1,063654 | 1,129447 |
| 4/12/19 | 1,062422 | 1,128138 |
| 3/12/19 | 1,062208 | 1,127912 |
| 2/12/19 | 1,066176 | 1,132125 |
| 29/11/19 | 1,072646 | 1,127654 |
| 28/11/19 | 1,071389 | 1,126332 |
| 27/11/19 | 1,071116 | 1,126045 |
| 26/11/19 | 1,071545 | 1,126496 |
| 25/11/19 | 1,071359 | 1,126301 |
| 22/11/19 | 1,071915 | 1,126885 |
| 21/11/19 | 1,071847 | 1,126813 |
| 20/11/19 | 1,070063 | 1,124938 |
| 19/11/19 | 1,070150 | 1,125030 |
| 18/11/19 | 1,068766 | 1,123574 |
| 15/11/19 | 1,065490 | 1,120130 |
| 14/11/19 | 1,060040 | 1,114401 |
| 13/11/19 | 1,061921 | 1,116379 |
| 12/11/19 | 1,069312 | 1,124148 |
| 11/11/19 | 1,069526 | 1,124374 |
| 8/11/19 | 1,071369 | 1,126311 |
| 7/11/19 | 1,072305 | 1,127295 |
| 6/11/19 | 1,073329 | 1,128371 |
| 5/11/19 | 1,074021 | 1,129099 |
| 4/11/19 | 1,074665 | 1,129776 |
| 31/10/19 | 1,073543 | 1,128597 |
| 30/10/19 | 1,075854 | 1,131026 |
| 29/10/19 | 1,076361 | 1,131559 |
| 28/10/19 | 1,077492 | 1,132748 |
| 25/10/19 | 1,074372 | 1,129468 |
| 24/10/19 | 1,074158 | 1,129243 |
| 23/10/19 | 1,072880 | 1,127900 |
| 22/10/19 | 1,073680 | 1,128740 |
| 21/10/19 | 1,073105 | 1,128136 |
| 18/10/19 | 1,071759 | 1,126721 |
| 17/10/19 | 1,072958 | 1,127982 |
| 16/10/19 | 1,072559 | 1,127562 |
| 15/10/19 | 1,070462 | 1,125358 |
| 14/10/19 | 1,070394 | 1,125286 |
| 11/10/19 | 1,075396 | 1,130544 |
| 10/10/19 | 1,067050 | 1,121770 |
| 9/10/19 | 1,065275 | 1,119905 |
| 8/10/19 | 1,061970 | 1,116430 |
| 7/10/19 | 1,065012 | 1,119628 |
| 4/10/19 | 1,063881 | 1,118439 |
| 3/10/19 | 1,068191 | 1,122970 |
| 2/10/19 | 1,065899 | 1,120561 |
| 1/10/19 | 1,063657 | 1,118203 |
| 30/09/19 | 1,058265 | 1,112535 |
| 27/09/19 | 1,059123 | 1,113437 |
| 26/09/19 | 1,059728 | 1,114073 |
| 25/09/19 | 1,056695 | 1,110885 |
| 24/09/19 | 1,060430 | 1,114811 |
| 23/09/19 | 1,061775 | 1,116225 |
| 20/09/19 | 1,066592 | 1,121289 |
| 19/09/19 | 1,069478 | 1,124323 |
| 18/09/19 | 1,072139 | 1,127121 |
| 17/09/19 | 1,069000 | 1,123820 |
| 16/09/19 | 1,065958 | 1,120622 |
| 13/09/19 | 1,066952 | 1,121668 |
| 12/09/19 | 1,063208 | 1,117732 |
| 11/09/19 | 1,065929 | 1,120592 |
| 10/09/19 | 1,067021 | 1,121740 |
| 9/09/19 | 1,065256 | 1,119884 |
| 6/09/19 | 1,065129 | 1,119751 |
| 5/09/19 | 1,059630 | 1,113970 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
