Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:09
Histórico de precios
Franco Suizo
N/Venta N/Compra
1,023825 1,087155
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 1,023825 1,087155
8/04/20 1,024194 1,087546
7/04/20 1,025940 1,089400
6/04/20 1,024310 1,087670
3/04/20 1,022729 1,085991
2/04/20 1,023505 1,086815
1/04/20 1,024669 1,088051
31/03/20 1,026832 1,090348
30/03/20 1,025950 1,089410
27/03/20 1,027036 1,090564
26/03/20 1,031265 1,095055
25/03/20 1,028316 1,091924
24/03/20 1,025843 1,089297
23/03/20 1,026716 1,090224
20/03/20 1,021817 1,085023
19/03/20 1,022380 1,085620
18/03/20 1,022952 1,086228
17/03/20 1,024436 1,087804
16/03/20 1,022894 1,086166
13/03/20 1,028976 1,092624
12/03/20 1,024213 1,087567
11/03/20 1,026415 1,089905
10/03/20 1,027608 1,091172
9/03/20 1,027928 1,091512
6/03/20 1,027279 1,090822
5/03/20 1,033758 1,097702
4/03/20 1,033002 1,096899
3/03/20 1,032856 1,096744
2/03/20 1,032691 1,096569
28/02/20 1,030111 1,093829
27/02/20 1,030732 1,094488
26/02/20 1,029063 1,092717
25/02/20 1,028918 1,092562
24/02/20 1,027996 1,091584
21/02/20 1,029180 1,092840
20/02/20 1,029568 1,093252
19/02/20 1,029791 1,093489
18/02/20 1,030072 1,093788
17/02/20 1,032323 1,096178
14/02/20 1,031925 1,095755
13/02/20 1,031265 1,095055
12/02/20 1,032371 1,096229
11/02/20 1,035155 1,099185
10/02/20 1,038317 1,102543
7/02/20 1,038210 1,102430
6/02/20 1,039549 1,103851
5/02/20 1,039568 1,103872
4/02/20 1,038269 1,102491
3/02/20 1,034602 1,098598
31/01/20 1,037910 1,102110
30/01/20 1,037202 1,101358
29/01/20 1,040199 1,104541
28/01/20 1,037628 1,101812
27/01/20 1,036930 1,101070
24/01/20 1,039219 1,103501
23/01/20 1,041353 1,105767
22/01/20 1,043652 1,108208
21/01/20 1,042236 1,106704
20/01/20 1,041761 1,106199
17/01/20 1,041450 1,105870
16/01/20 1,041955 1,106405
15/01/20 1,043390 1,107930
14/01/20 1,044118 1,108702
13/01/20 1,049230 1,114130
10/01/20 1,049860 1,114800
9/01/20 1,048725 1,113595
8/01/20 1,047406 1,112194
7/01/20 1,052334 1,117426
3/01/20 1,050976 1,115984
2/01/20 1,054293 1,119507
31/12/19 1,052528 1,117632
30/12/19 1,054565 1,119795
27/12/19 1,056359 1,121701
24/12/19 1,055476 1,120764
23/12/19 1,054739 1,119981
20/12/19 1,055952 1,121268
19/12/19 1,057378 1,122782
18/12/19 1,058920 1,124420
17/12/19 1,061878 1,127562
16/12/19 1,061878 1,127562
13/12/19 1,064934 1,130806
12/12/19 1,061316 1,126964
11/12/19 1,058901 1,124400
10/12/19 1,059124 1,124636
9/12/19 1,063178 1,128942
5/12/19 1,063654 1,129447
4/12/19 1,062422 1,128138
3/12/19 1,062208 1,127912
2/12/19 1,066176 1,132125
29/11/19 1,072646 1,127654
28/11/19 1,071389 1,126332
27/11/19 1,071116 1,126045
26/11/19 1,071545 1,126496
25/11/19 1,071359 1,126301
22/11/19 1,071915 1,126885
21/11/19 1,071847 1,126813
20/11/19 1,070063 1,124938
19/11/19 1,070150 1,125030
18/11/19 1,068766 1,123574
15/11/19 1,065490 1,120130
14/11/19 1,060040 1,114401
13/11/19 1,061921 1,116379
12/11/19 1,069312 1,124148
11/11/19 1,069526 1,124374
8/11/19 1,071369 1,126311
7/11/19 1,072305 1,127295
6/11/19 1,073329 1,128371
5/11/19 1,074021 1,129099
4/11/19 1,074665 1,129776
31/10/19 1,073543 1,128597
30/10/19 1,075854 1,131026
29/10/19 1,076361 1,131559
28/10/19 1,077492 1,132748
25/10/19 1,074372 1,129468
24/10/19 1,074158 1,129243
23/10/19 1,072880 1,127900
22/10/19 1,073680 1,128740
21/10/19 1,073105 1,128136
18/10/19 1,071759 1,126721
17/10/19 1,072958 1,127982
16/10/19 1,072559 1,127562
15/10/19 1,070462 1,125358
14/10/19 1,070394 1,125286
11/10/19 1,075396 1,130544
10/10/19 1,067050 1,121770
9/10/19 1,065275 1,119905
8/10/19 1,061970 1,116430
7/10/19 1,065012 1,119628
4/10/19 1,063881 1,118439
3/10/19 1,068191 1,122970
2/10/19 1,065899 1,120561
1/10/19 1,063657 1,118203
30/09/19 1,058265 1,112535
27/09/19 1,059123 1,113437
26/09/19 1,059728 1,114073
25/09/19 1,056695 1,110885
24/09/19 1,060430 1,114811
23/09/19 1,061775 1,116225
20/09/19 1,066592 1,121289
19/09/19 1,069478 1,124323
18/09/19 1,072139 1,127121
17/09/19 1,069000 1,123820
16/09/19 1,065958 1,120622
13/09/19 1,066952 1,121668
12/09/19 1,063208 1,117732
11/09/19 1,065929 1,120592
10/09/19 1,067021 1,121740
9/09/19 1,065256 1,119884
6/09/19 1,065129 1,119751
5/09/19 1,059630 1,113970
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: