Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 1,552601 | 1,648639 |
| 11/07/2514:20 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 11/07/25 | 1,552601 | 1,648639 |
| 10/07/25 | 1,554551 | 1,650709 |
| 9/07/25 | 1,554183 | 1,650318 |
| 8/07/25 | 1,552786 | 1,648834 |
| 7/07/25 | 1,553659 | 1,649761 |
| 4/07/25 | 1,551534 | 1,647506 |
| 3/07/25 | 1,553610 | 1,649710 |
| 2/07/25 | 1,555288 | 1,651492 |
| 1/07/25 | 1,559246 | 1,655694 |
| 30/06/25 | 1,554493 | 1,650647 |
| 27/06/25 | 1,550904 | 1,646836 |
| 26/06/25 | 1,552582 | 1,648618 |
| 25/06/25 | 1,544919 | 1,640481 |
| 24/06/25 | 1,543959 | 1,639461 |
| 23/06/25 | 1,533444 | 1,628296 |
| 20/06/25 | 1,531640 | 1,626380 |
| 19/06/25 | 1,526266 | 1,620674 |
| 18/06/25 | 1,524588 | 1,618892 |
| 17/06/25 | 1,520979 | 1,615061 |
| 16/06/25 | 1,522890 | 1,617090 |
| 13/06/25 | 1,521833 | 1,615967 |
| 12/06/25 | 1,532823 | 1,627637 |
| 11/06/25 | 1,517022 | 1,610858 |
| 10/06/25 | 1,518050 | 1,611950 |
| 9/06/25 | 1,514917 | 1,608623 |
| 6/06/25 | 1,515712 | 1,609468 |
| 5/06/25 | 1,513588 | 1,607212 |
| 4/06/25 | 1,512618 | 1,606182 |
| 3/06/25 | 1,517856 | 1,611744 |
| 2/06/25 | 1,517507 | 1,611373 |
| 30/05/25 | 1,518409 | 1,612331 |
| 29/05/25 | 1,511658 | 1,605162 |
| 28/05/25 | 1,518380 | 1,612300 |
| 27/05/25 | 1,515819 | 1,609581 |
| 26/05/25 | 1,513753 | 1,607387 |
| 23/05/25 | 1,517526 | 1,611394 |
| 22/05/25 | 1,520747 | 1,614813 |
| 21/05/25 | 1,525597 | 1,619963 |
| 20/05/25 | 1,521067 | 1,615153 |
| 19/05/25 | 1,523889 | 1,618151 |
| 16/05/25 | 1,516159 | 1,609942 |
| 15/05/25 | 1,516925 | 1,610755 |
| 14/05/25 | 1,516420 | 1,610220 |
| 13/05/25 | 1,507487 | 1,600733 |
| 12/05/25 | 1,506507 | 1,599693 |
| 9/05/25 | 1,518477 | 1,612403 |
| 8/05/25 | 1,521484 | 1,615596 |
| 7/05/25 | 1,519912 | 1,613928 |
| 6/05/25 | 1,516925 | 1,610755 |
| 5/05/25 | 1,518166 | 1,612074 |
| 2/05/25 | 1,520795 | 1,614865 |
| 30/04/25 | 1,525800 | 1,620180 |
| 29/04/25 | 1,528216 | 1,622744 |
| 28/04/25 | 1,526848 | 1,621292 |
| 25/04/25 | 1,527207 | 1,621673 |
| 24/04/25 | 1,529302 | 1,623898 |
| 23/04/25 | 1,529836 | 1,624465 |
| 22/04/25 | 1,543251 | 1,638709 |
| 17/04/25 | 1,531591 | 1,626329 |
| 16/04/25 | 1,533793 | 1,628667 |
| 15/04/25 | 1,523337 | 1,617564 |
| 14/04/25 | 1,531368 | 1,626092 |
| 11/04/25 | 1,526140 | 1,620540 |
| 10/04/25 | 1,511997 | 1,605523 |
| 9/04/25 | 1,519398 | 1,613382 |
| 8/04/25 | 1,503481 | 1,596479 |
| 7/04/25 | 1,516634 | 1,610446 |
| 4/04/25 | 1,521173 | 1,615267 |
| 3/04/25 | 1,515664 | 1,609416 |
| 2/04/25 | 1,500454 | 1,593266 |
| 1/04/25 | 1,505537 | 1,598663 |
| 31/03/25 | 1,506400 | 1,599580 |
| 28/03/25 | 1,497573 | 1,590207 |
| 27/03/25 | 1,495488 | 1,587992 |
| 26/03/25 | 1,492112 | 1,584408 |
| 25/03/25 | 1,499659 | 1,592421 |
| 24/03/25 | 1,505944 | 1,599096 |
| 21/03/25 | 1,508146 | 1,601434 |
| 20/03/25 | 1,511473 | 1,604967 |
| 19/03/25 | 1,514577 | 1,608263 |
| 18/03/25 | 1,512191 | 1,605729 |
| 17/03/25 | 1,516013 | 1,609787 |
| 14/03/25 | 1,522832 | 1,617028 |
| 13/03/25 | 1,513326 | 1,606934 |
| 12/03/25 | 1,519204 | 1,613176 |
| 11/03/25 | 1,526023 | 1,620417 |
| 10/03/25 | 1,516682 | 1,610498 |
| 7/03/25 | 1,509204 | 1,602556 |
| 6/03/25 | 1,504819 | 1,597901 |
| 5/03/25 | 1,496050 | 1,588590 |
| 4/03/25 | 1,476447 | 1,567773 |
| 3/03/25 | 1,465301 | 1,555939 |
| 28/02/25 | 1,457183 | 1,547318 |
| 27/02/25 | 1,458822 | 1,549058 |
| 26/02/25 | 1,458288 | 1,548492 |
| 25/02/25 | 1,451877 | 1,541683 |
| 24/02/25 | 1,442943 | 1,532197 |
| 21/02/25 | 1,440683 | 1,529797 |
| 20/02/25 | 1,439461 | 1,528499 |
| 19/02/25 | 1,437686 | 1,526615 |
| 18/02/25 | 1,440004 | 1,529076 |
| 17/02/25 | 1,441294 | 1,530446 |
| 14/02/25 | 1,439839 | 1,528901 |
| 13/02/25 | 1,440169 | 1,529251 |
| 12/02/25 | 1,439267 | 1,528293 |
| 11/02/25 | 1,434455 | 1,523185 |
| 10/02/25 | 1,434261 | 1,522979 |
| 7/02/25 | 1,443331 | 1,532609 |
| 6/02/25 | 1,441556 | 1,530724 |
| 5/02/25 | 1,443680 | 1,532980 |
| 4/02/25 | 1,444485 | 1,533835 |
| 3/02/25 | 1,460228 | 1,550552 |
| 31/01/25 | 1,458298 | 1,548502 |
| 30/01/25 | 1,454176 | 1,544125 |
| 29/01/25 | 1,456620 | 1,546720 |
| 28/01/25 | 1,457134 | 1,547266 |
| 27/01/25 | 1,463565 | 1,554095 |
| 24/01/25 | 1,457309 | 1,547451 |
| 23/01/25 | 1,452982 | 1,542858 |
| 22/01/25 | 1,452158 | 1,541982 |
| 21/01/25 | 1,450305 | 1,540015 |
| 20/01/25 | 1,446813 | 1,536307 |
| 17/01/25 | 1,441003 | 1,530137 |
| 16/01/25 | 1,432564 | 1,521176 |
| 15/01/25 | 1,434523 | 1,523257 |
| 14/01/25 | 1,430702 | 1,519199 |
| 13/01/25 | 1,426792 | 1,515048 |
| 10/01/25 | 1,439800 | 1,528860 |
| 9/01/25 | 1,438238 | 1,527202 |
| 8/01/25 | 1,435144 | 1,523916 |
| 7/01/25 | 1,442865 | 1,532115 |
| 3/01/25 | 1,438394 | 1,527366 |
| 2/01/25 | 1,443166 | 1,532434 |
| 31/12/24 | 1,450266 | 1,539974 |
| 30/12/24 | 1,458007 | 1,548193 |
| 27/12/24 | 1,455068 | 1,545072 |
| 24/12/24 | 1,453089 | 1,542971 |
| 23/12/24 | 1,452177 | 1,542003 |
| 20/12/24 | 1,449277 | 1,538923 |
| 19/12/24 | 1,448870 | 1,538490 |
| 18/12/24 | 1,456746 | 1,546854 |
| 17/12/24 | 1,455795 | 1,545845 |
| 16/12/24 | 1,450713 | 1,540447 |
| 13/12/24 | 1,449384 | 1,539036 |
| 12/12/24 | 1,441333 | 1,530487 |
| 11/12/24 | 1,445261 | 1,534659 |
| 10/12/24 | 1,446610 | 1,536091 |
| 9/12/24 | 1,447376 | 1,536904 |
| 5/12/24 | 1,436085 | 1,524915 |
| 4/12/24 | 1,431060 | 1,519580 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
