Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 1,480172 | 1,571729 |
| 9/04/2014:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 9/04/20 | 1,480172 | 1,571729 |
| 8/04/20 | 1,476912 | 1,568268 |
| 7/04/20 | 1,479861 | 1,571399 |
| 6/04/20 | 1,480356 | 1,571924 |
| 3/04/20 | 1,482005 | 1,573675 |
| 2/04/20 | 1,498728 | 1,591432 |
| 1/04/20 | 1,510416 | 1,603844 |
| 31/03/20 | 1,513578 | 1,607202 |
| 30/03/20 | 1,517691 | 1,611569 |
| 27/03/20 | 1,504266 | 1,597314 |
| 26/03/20 | 1,502802 | 1,595758 |
| 25/03/20 | 1,507322 | 1,600558 |
| 24/03/20 | 1,523928 | 1,618192 |
| 23/03/20 | 1,503374 | 1,596366 |
| 20/03/20 | 1,483489 | 1,575251 |
| 19/03/20 | 1,521823 | 1,615957 |
| 18/03/20 | 1,527275 | 1,621745 |
| 17/03/20 | 1,505741 | 1,598879 |
| 16/03/20 | 1,509446 | 1,602814 |
| 13/03/20 | 1,492491 | 1,584810 |
| 12/03/20 | 1,505886 | 1,599034 |
| 11/03/20 | 1,512182 | 1,605719 |
| 10/03/20 | 1,507526 | 1,600775 |
| 9/03/20 | 1,511503 | 1,604998 |
| 6/03/20 | 1,473605 | 1,564755 |
| 5/03/20 | 1,456911 | 1,547029 |
| 4/03/20 | 1,439732 | 1,528788 |
| 3/03/20 | 1,441527 | 1,530693 |
| 2/03/20 | 1,439567 | 1,528613 |
| 28/02/20 | 1,433806 | 1,522495 |
| 27/02/20 | 1,419779 | 1,507601 |
| 26/02/20 | 1,402795 | 1,489565 |
| 25/02/20 | 1,396315 | 1,482685 |
| 24/02/20 | 1,394365 | 1,480615 |
| 21/02/20 | 1,388613 | 1,474507 |
| 20/02/20 | 1,387847 | 1,473693 |
| 19/02/20 | 1,385306 | 1,470995 |
| 18/02/20 | 1,391145 | 1,477195 |
| 17/02/20 | 1,391203 | 1,477257 |
| 14/02/20 | 1,392406 | 1,478534 |
| 13/02/20 | 1,397295 | 1,483725 |
| 12/02/20 | 1,403542 | 1,490359 |
| 11/02/20 | 1,406752 | 1,493768 |
| 10/02/20 | 1,413261 | 1,500679 |
| 7/02/20 | 1,415822 | 1,503398 |
| 6/02/20 | 1,417044 | 1,504696 |
| 5/02/20 | 1,419663 | 1,507477 |
| 4/02/20 | 1,422709 | 1,510711 |
| 3/02/20 | 1,420963 | 1,508857 |
| 31/01/20 | 1,418004 | 1,505716 |
| 30/01/20 | 1,413872 | 1,501328 |
| 29/01/20 | 1,406102 | 1,493078 |
| 28/01/20 | 1,408159 | 1,495261 |
| 27/01/20 | 1,409847 | 1,497054 |
| 24/01/20 | 1,405617 | 1,492563 |
| 23/01/20 | 1,415395 | 1,502945 |
| 22/01/20 | 1,403600 | 1,490420 |
| 21/01/20 | 1,407412 | 1,494468 |
| 20/01/20 | 1,405336 | 1,492264 |
| 17/01/20 | 1,406694 | 1,493706 |
| 16/01/20 | 1,412233 | 1,499587 |
| 15/01/20 | 1,412029 | 1,499371 |
| 14/01/20 | 1,409759 | 1,496961 |
| 13/01/20 | 1,407519 | 1,494582 |
| 10/01/20 | 1,406248 | 1,493232 |
| 9/01/20 | 1,406995 | 1,494025 |
| 8/01/20 | 1,404056 | 1,490904 |
| 7/01/20 | 1,408295 | 1,495406 |
| 3/01/20 | 1,403988 | 1,490832 |
| 2/01/20 | 1,410642 | 1,497898 |
| 31/12/19 | 1,416559 | 1,504181 |
| 30/12/19 | 1,418159 | 1,505881 |
| 27/12/19 | 1,415007 | 1,502533 |
| 24/12/19 | 1,414697 | 1,502204 |
| 23/12/19 | 1,413242 | 1,500659 |
| 20/12/19 | 1,414376 | 1,501864 |
| 19/12/19 | 1,415046 | 1,502574 |
| 18/12/19 | 1,419323 | 1,507117 |
| 17/12/19 | 1,426511 | 1,514749 |
| 16/12/19 | 1,418722 | 1,506478 |
| 13/12/19 | 1,426899 | 1,515161 |
| 12/12/19 | 1,422728 | 1,510732 |
| 11/12/19 | 1,421516 | 1,509444 |
| 10/12/19 | 1,422777 | 1,510783 |
| 9/12/19 | 1,424164 | 1,512256 |
| 5/12/19 | 1,418334 | 1,506066 |
| 4/12/19 | 1,426385 | 1,514615 |
| 3/12/19 | 1,430255 | 1,518725 |
| 2/12/19 | 1,421176 | 1,509084 |
| 29/11/19 | 1,425596 | 1,498704 |
| 28/11/19 | 1,425704 | 1,498817 |
| 27/11/19 | 1,424173 | 1,497207 |
| 26/11/19 | 1,429555 | 1,502865 |
| 25/11/19 | 1,428746 | 1,502015 |
| 22/11/19 | 1,431544 | 1,504956 |
| 21/11/19 | 1,439315 | 1,513126 |
| 20/11/19 | 1,434284 | 1,507837 |
| 19/11/19 | 1,426747 | 1,499913 |
| 18/11/19 | 1,424797 | 1,497863 |
| 15/11/19 | 1,424261 | 1,497300 |
| 14/11/19 | 1,422340 | 1,495280 |
| 13/11/19 | 1,423295 | 1,496285 |
| 12/11/19 | 1,422964 | 1,495936 |
| 11/11/19 | 1,423559 | 1,496562 |
| 8/11/19 | 1,419668 | 1,492472 |
| 7/11/19 | 1,421901 | 1,494819 |
| 6/11/19 | 1,423432 | 1,496428 |
| 5/11/19 | 1,422496 | 1,495444 |
| 4/11/19 | 1,431388 | 1,504792 |
| 31/10/19 | 1,430774 | 1,504147 |
| 30/10/19 | 1,418255 | 1,490986 |
| 29/10/19 | 1,411742 | 1,484139 |
| 28/10/19 | 1,412463 | 1,484897 |
| 25/10/19 | 1,415612 | 1,488208 |
| 24/10/19 | 1,418313 | 1,491047 |
| 23/10/19 | 1,419795 | 1,492605 |
| 22/10/19 | 1,423032 | 1,496008 |
| 21/10/19 | 1,427790 | 1,501010 |
| 18/10/19 | 1,427283 | 1,500477 |
| 17/10/19 | 1,427478 | 1,500682 |
| 16/10/19 | 1,419639 | 1,492441 |
| 15/10/19 | 1,419561 | 1,492359 |
| 14/10/19 | 1,420088 | 1,492913 |
| 11/10/19 | 1,431261 | 1,504659 |
| 10/10/19 | 1,430676 | 1,504044 |
| 9/10/19 | 1,424251 | 1,497289 |
| 8/10/19 | 1,426610 | 1,499770 |
| 7/10/19 | 1,426133 | 1,499268 |
| 4/10/19 | 1,425557 | 1,498663 |
| 3/10/19 | 1,424534 | 1,497587 |
| 2/10/19 | 1,411059 | 1,483421 |
| 1/10/19 | 1,410542 | 1,482878 |
| 30/09/19 | 1,408583 | 1,480818 |
| 27/09/19 | 1,413136 | 1,485604 |
| 26/09/19 | 1,412258 | 1,484682 |
| 25/09/19 | 1,420741 | 1,493599 |
| 24/09/19 | 1,421589 | 1,494491 |
| 23/09/19 | 1,422252 | 1,495188 |
| 20/09/19 | 1,426874 | 1,500047 |
| 19/09/19 | 1,432499 | 1,505961 |
| 18/09/19 | 1,427966 | 1,501195 |
| 17/09/19 | 1,424621 | 1,497679 |
| 16/09/19 | 1,425782 | 1,498899 |
| 13/09/19 | 1,431651 | 1,505069 |
| 12/09/19 | 1,411459 | 1,483841 |
| 11/09/19 | 1,410045 | 1,482355 |
| 10/09/19 | 1,417358 | 1,490043 |
| 9/09/19 | 1,415515 | 1,488105 |
| 6/09/19 | 1,421638 | 1,494542 |
| 5/09/19 | 1,423793 | 1,496808 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
