Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:36
Histórico de precios
Dólar Canadiense
N/Venta N/Compra
1,480172 1,571729
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 1,480172 1,571729
8/04/20 1,476912 1,568268
7/04/20 1,479861 1,571399
6/04/20 1,480356 1,571924
3/04/20 1,482005 1,573675
2/04/20 1,498728 1,591432
1/04/20 1,510416 1,603844
31/03/20 1,513578 1,607202
30/03/20 1,517691 1,611569
27/03/20 1,504266 1,597314
26/03/20 1,502802 1,595758
25/03/20 1,507322 1,600558
24/03/20 1,523928 1,618192
23/03/20 1,503374 1,596366
20/03/20 1,483489 1,575251
19/03/20 1,521823 1,615957
18/03/20 1,527275 1,621745
17/03/20 1,505741 1,598879
16/03/20 1,509446 1,602814
13/03/20 1,492491 1,584810
12/03/20 1,505886 1,599034
11/03/20 1,512182 1,605719
10/03/20 1,507526 1,600775
9/03/20 1,511503 1,604998
6/03/20 1,473605 1,564755
5/03/20 1,456911 1,547029
4/03/20 1,439732 1,528788
3/03/20 1,441527 1,530693
2/03/20 1,439567 1,528613
28/02/20 1,433806 1,522495
27/02/20 1,419779 1,507601
26/02/20 1,402795 1,489565
25/02/20 1,396315 1,482685
24/02/20 1,394365 1,480615
21/02/20 1,388613 1,474507
20/02/20 1,387847 1,473693
19/02/20 1,385306 1,470995
18/02/20 1,391145 1,477195
17/02/20 1,391203 1,477257
14/02/20 1,392406 1,478534
13/02/20 1,397295 1,483725
12/02/20 1,403542 1,490359
11/02/20 1,406752 1,493768
10/02/20 1,413261 1,500679
7/02/20 1,415822 1,503398
6/02/20 1,417044 1,504696
5/02/20 1,419663 1,507477
4/02/20 1,422709 1,510711
3/02/20 1,420963 1,508857
31/01/20 1,418004 1,505716
30/01/20 1,413872 1,501328
29/01/20 1,406102 1,493078
28/01/20 1,408159 1,495261
27/01/20 1,409847 1,497054
24/01/20 1,405617 1,492563
23/01/20 1,415395 1,502945
22/01/20 1,403600 1,490420
21/01/20 1,407412 1,494468
20/01/20 1,405336 1,492264
17/01/20 1,406694 1,493706
16/01/20 1,412233 1,499587
15/01/20 1,412029 1,499371
14/01/20 1,409759 1,496961
13/01/20 1,407519 1,494582
10/01/20 1,406248 1,493232
9/01/20 1,406995 1,494025
8/01/20 1,404056 1,490904
7/01/20 1,408295 1,495406
3/01/20 1,403988 1,490832
2/01/20 1,410642 1,497898
31/12/19 1,416559 1,504181
30/12/19 1,418159 1,505881
27/12/19 1,415007 1,502533
24/12/19 1,414697 1,502204
23/12/19 1,413242 1,500659
20/12/19 1,414376 1,501864
19/12/19 1,415046 1,502574
18/12/19 1,419323 1,507117
17/12/19 1,426511 1,514749
16/12/19 1,418722 1,506478
13/12/19 1,426899 1,515161
12/12/19 1,422728 1,510732
11/12/19 1,421516 1,509444
10/12/19 1,422777 1,510783
9/12/19 1,424164 1,512256
5/12/19 1,418334 1,506066
4/12/19 1,426385 1,514615
3/12/19 1,430255 1,518725
2/12/19 1,421176 1,509084
29/11/19 1,425596 1,498704
28/11/19 1,425704 1,498817
27/11/19 1,424173 1,497207
26/11/19 1,429555 1,502865
25/11/19 1,428746 1,502015
22/11/19 1,431544 1,504956
21/11/19 1,439315 1,513126
20/11/19 1,434284 1,507837
19/11/19 1,426747 1,499913
18/11/19 1,424797 1,497863
15/11/19 1,424261 1,497300
14/11/19 1,422340 1,495280
13/11/19 1,423295 1,496285
12/11/19 1,422964 1,495936
11/11/19 1,423559 1,496562
8/11/19 1,419668 1,492472
7/11/19 1,421901 1,494819
6/11/19 1,423432 1,496428
5/11/19 1,422496 1,495444
4/11/19 1,431388 1,504792
31/10/19 1,430774 1,504147
30/10/19 1,418255 1,490986
29/10/19 1,411742 1,484139
28/10/19 1,412463 1,484897
25/10/19 1,415612 1,488208
24/10/19 1,418313 1,491047
23/10/19 1,419795 1,492605
22/10/19 1,423032 1,496008
21/10/19 1,427790 1,501010
18/10/19 1,427283 1,500477
17/10/19 1,427478 1,500682
16/10/19 1,419639 1,492441
15/10/19 1,419561 1,492359
14/10/19 1,420088 1,492913
11/10/19 1,431261 1,504659
10/10/19 1,430676 1,504044
9/10/19 1,424251 1,497289
8/10/19 1,426610 1,499770
7/10/19 1,426133 1,499268
4/10/19 1,425557 1,498663
3/10/19 1,424534 1,497587
2/10/19 1,411059 1,483421
1/10/19 1,410542 1,482878
30/09/19 1,408583 1,480818
27/09/19 1,413136 1,485604
26/09/19 1,412258 1,484682
25/09/19 1,420741 1,493599
24/09/19 1,421589 1,494491
23/09/19 1,422252 1,495188
20/09/19 1,426874 1,500047
19/09/19 1,432499 1,505961
18/09/19 1,427966 1,501195
17/09/19 1,424621 1,497679
16/09/19 1,425782 1,498899
13/09/19 1,431651 1,505069
12/09/19 1,411459 1,483841
11/09/19 1,410045 1,482355
10/09/19 1,417358 1,490043
9/09/19 1,415515 1,488105
6/09/19 1,421638 1,494542
5/09/19 1,423793 1,496808
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: