Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 1,722885 | 1,829455 |
| 11/07/2514:20 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 11/07/25 | 1,722885 | 1,829455 |
| 10/07/25 | 1,733885 | 1,841135 |
| 9/07/25 | 1,739986 | 1,847614 |
| 8/07/25 | 1,738735 | 1,846285 |
| 7/07/25 | 1,750346 | 1,858614 |
| 4/07/25 | 1,740781 | 1,848459 |
| 3/07/25 | 1,739297 | 1,846883 |
| 2/07/25 | 1,739162 | 1,846739 |
| 1/07/25 | 1,740403 | 1,848057 |
| 30/06/25 | 1,741160 | 1,848860 |
| 27/06/25 | 1,738075 | 1,845585 |
| 26/06/25 | 1,736853 | 1,844287 |
| 25/06/25 | 1,731993 | 1,839127 |
| 24/06/25 | 1,729723 | 1,836717 |
| 23/06/25 | 1,742624 | 1,850416 |
| 20/06/25 | 1,722351 | 1,828889 |
| 19/06/25 | 1,721527 | 1,828013 |
| 18/06/25 | 1,716939 | 1,823141 |
| 17/06/25 | 1,715785 | 1,821916 |
| 16/06/25 | 1,720838 | 1,827282 |
| 13/06/25 | 1,723962 | 1,830598 |
| 12/06/25 | 1,725659 | 1,832401 |
| 11/06/25 | 1,704697 | 1,810143 |
| 10/06/25 | 1,700497 | 1,805683 |
| 9/06/25 | 1,698538 | 1,803602 |
| 6/06/25 | 1,705852 | 1,811368 |
| 5/06/25 | 1,702554 | 1,807866 |
| 4/06/25 | 1,702214 | 1,807506 |
| 3/06/25 | 1,711187 | 1,817033 |
| 2/06/25 | 1,708839 | 1,814541 |
| 30/05/25 | 1,712496 | 1,818424 |
| 29/05/25 | 1,699343 | 1,804457 |
| 28/05/25 | 1,705803 | 1,811317 |
| 27/05/25 | 1,707860 | 1,813500 |
| 26/05/25 | 1,695967 | 1,800873 |
| 23/05/25 | 1,704203 | 1,809617 |
| 22/05/25 | 1,708267 | 1,813933 |
| 21/05/25 | 1,704542 | 1,809978 |
| 20/05/25 | 1,701205 | 1,806435 |
| 19/05/25 | 1,695133 | 1,799987 |
| 16/05/25 | 1,691942 | 1,796598 |
| 15/05/25 | 1,692766 | 1,797474 |
| 14/05/25 | 1,681272 | 1,785268 |
| 13/05/25 | 1,680962 | 1,784939 |
| 12/05/25 | 1,685744 | 1,790016 |
| 9/05/25 | 1,704465 | 1,809895 |
| 8/05/25 | 1,707627 | 1,813253 |
| 7/05/25 | 1,702593 | 1,807908 |
| 6/05/25 | 1,700837 | 1,806043 |
| 5/05/25 | 1,696753 | 1,801707 |
| 2/05/25 | 1,710566 | 1,816374 |
| 30/04/25 | 1,725989 | 1,832751 |
| 29/04/25 | 1,723622 | 1,830238 |
| 28/04/25 | 1,721498 | 1,827982 |
| 25/04/25 | 1,725281 | 1,831999 |
| 24/04/25 | 1,730189 | 1,837211 |
| 23/04/25 | 1,726522 | 1,833318 |
| 22/04/25 | 1,742848 | 1,850653 |
| 17/04/25 | 1,732624 | 1,839796 |
| 16/04/25 | 1,729316 | 1,836284 |
| 15/04/25 | 1,727289 | 1,834131 |
| 14/04/25 | 1,749764 | 1,857996 |
| 11/04/25 | 1,761520 | 1,870480 |
| 10/04/25 | 1,736155 | 1,843546 |
| 9/04/25 | 1,783394 | 1,893707 |
| 8/04/25 | 1,752712 | 1,861128 |
| 7/04/25 | 1,762568 | 1,871592 |
| 4/04/25 | 1,755234 | 1,863806 |
| 3/04/25 | 1,691554 | 1,796186 |
| 2/04/25 | 1,661736 | 1,764524 |
| 1/04/25 | 1,673638 | 1,777162 |
| 31/03/25 | 1,679574 | 1,783466 |
| 28/03/25 | 1,660349 | 1,763051 |
| 27/03/25 | 1,658331 | 1,760909 |
| 26/03/25 | 1,656188 | 1,758632 |
| 25/03/25 | 1,661193 | 1,763947 |
| 24/03/25 | 1,671388 | 1,774772 |
| 21/03/25 | 1,671417 | 1,774803 |
| 20/03/25 | 1,671388 | 1,774772 |
| 19/03/25 | 1,669680 | 1,772960 |
| 18/03/25 | 1,662638 | 1,765482 |
| 17/03/25 | 1,665936 | 1,768984 |
| 14/03/25 | 1,671805 | 1,775215 |
| 13/03/25 | 1,675122 | 1,778738 |
| 12/03/25 | 1,679322 | 1,783198 |
| 11/03/25 | 1,683163 | 1,787277 |
| 10/03/25 | 1,663036 | 1,765904 |
| 7/03/25 | 1,673405 | 1,776915 |
| 6/03/25 | 1,653578 | 1,755862 |
| 5/03/25 | 1,652696 | 1,754924 |
| 4/03/25 | 1,640716 | 1,742204 |
| 3/03/25 | 1,631055 | 1,731945 |
| 28/02/25 | 1,623848 | 1,724292 |
| 27/02/25 | 1,613896 | 1,713724 |
| 26/02/25 | 1,611335 | 1,711005 |
| 25/02/25 | 1,604613 | 1,703867 |
| 24/02/25 | 1,594476 | 1,693104 |
| 21/02/25 | 1,589471 | 1,687789 |
| 20/02/25 | 1,588909 | 1,687192 |
| 19/02/25 | 1,592740 | 1,691260 |
| 18/02/25 | 1,597968 | 1,696812 |
| 17/02/25 | 1,596387 | 1,695133 |
| 14/02/25 | 1,601024 | 1,700056 |
| 13/02/25 | 1,610443 | 1,710058 |
| 12/02/25 | 1,602867 | 1,702013 |
| 11/02/25 | 1,594069 | 1,692671 |
| 10/02/25 | 1,594961 | 1,693619 |
| 7/02/25 | 1,602663 | 1,701797 |
| 6/02/25 | 1,603866 | 1,703074 |
| 5/02/25 | 1,608687 | 1,708193 |
| 4/02/25 | 1,612402 | 1,712138 |
| 3/02/25 | 1,617165 | 1,717195 |
| 31/01/25 | 1,619997 | 1,720203 |
| 30/01/25 | 1,620249 | 1,720471 |
| 29/01/25 | 1,621811 | 1,722129 |
| 28/01/25 | 1,619512 | 1,719688 |
| 27/01/25 | 1,618823 | 1,718957 |
| 24/01/25 | 1,610578 | 1,710202 |
| 23/01/25 | 1,609608 | 1,709172 |
| 22/01/25 | 1,610957 | 1,710603 |
| 21/01/25 | 1,613547 | 1,713354 |
| 20/01/25 | 1,612344 | 1,712076 |
| 17/01/25 | 1,614187 | 1,714033 |
| 16/01/25 | 1,607067 | 1,706473 |
| 15/01/25 | 1,612072 | 1,711788 |
| 14/01/25 | 1,610588 | 1,710212 |
| 13/01/25 | 1,608600 | 1,708101 |
| 10/01/25 | 1,615360 | 1,715280 |
| 9/01/25 | 1,612809 | 1,712571 |
| 8/01/25 | 1,610976 | 1,710624 |
| 7/01/25 | 1,606107 | 1,705453 |
| 3/01/25 | 1,605651 | 1,704969 |
| 2/01/25 | 1,612189 | 1,711912 |
| 31/12/24 | 1,625895 | 1,726465 |
| 30/12/24 | 1,624808 | 1,725312 |
| 27/12/24 | 1,626438 | 1,727042 |
| 24/12/24 | 1,618532 | 1,718648 |
| 23/12/24 | 1,615991 | 1,715949 |
| 20/12/24 | 1,616612 | 1,716608 |
| 19/12/24 | 1,613256 | 1,713045 |
| 18/12/24 | 1,610142 | 1,709738 |
| 17/12/24 | 1,605175 | 1,704465 |
| 16/12/24 | 1,601160 | 1,700200 |
| 13/12/24 | 1,598473 | 1,697347 |
| 12/12/24 | 1,591285 | 1,689715 |
| 11/12/24 | 1,603187 | 1,702353 |
| 10/12/24 | 1,596601 | 1,695359 |
| 9/12/24 | 1,589752 | 1,688088 |
| 5/12/24 | 1,587968 | 1,686192 |
| 4/12/24 | 1,589394 | 1,687707 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
