Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 1,690671 | 1,795249 |
| 9/04/2014:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 9/04/20 | 1,690671 | 1,795249 |
| 8/04/20 | 1,706667 | 1,812234 |
| 7/04/20 | 1,704765 | 1,810215 |
| 6/04/20 | 1,723923 | 1,830557 |
| 3/04/20 | 1,743410 | 1,851250 |
| 2/04/20 | 1,740578 | 1,848242 |
| 1/04/20 | 1,749114 | 1,857306 |
| 31/03/20 | 1,740442 | 1,848098 |
| 30/03/20 | 1,751102 | 1,859418 |
| 27/03/20 | 1,768019 | 1,877381 |
| 26/03/20 | 1,766195 | 1,875445 |
| 25/03/20 | 1,745486 | 1,853454 |
| 24/03/20 | 1,777651 | 1,887609 |
| 23/03/20 | 1,794228 | 1,905212 |
| 20/03/20 | 1,771637 | 1,881223 |
| 19/03/20 | 1,821156 | 1,933804 |
| 18/03/20 | 1,799088 | 1,910372 |
| 17/03/20 | 1,774537 | 1,884303 |
| 16/03/20 | 1,769018 | 1,878442 |
| 13/03/20 | 1,713554 | 1,819547 |
| 12/03/20 | 1,713748 | 1,819753 |
| 11/03/20 | 1,687441 | 1,791819 |
| 10/03/20 | 1,684366 | 1,788554 |
| 9/03/20 | 1,676490 | 1,780190 |
| 6/03/20 | 1,655286 | 1,757674 |
| 5/03/20 | 1,641056 | 1,742564 |
| 4/03/20 | 1,627796 | 1,728484 |
| 3/03/20 | 1,641812 | 1,743368 |
| 2/03/20 | 1,647128 | 1,749012 |
| 28/02/20 | 1,638582 | 1,739938 |
| 27/02/20 | 1,617106 | 1,717134 |
| 26/02/20 | 1,605563 | 1,704877 |
| 25/02/20 | 1,594302 | 1,692918 |
| 24/02/20 | 1,589481 | 1,687799 |
| 21/02/20 | 1,586687 | 1,684833 |
| 20/02/20 | 1,580014 | 1,677746 |
| 19/02/20 | 1,565405 | 1,662235 |
| 18/02/20 | 1,570488 | 1,667632 |
| 17/02/20 | 1,565318 | 1,662142 |
| 14/02/20 | 1,565793 | 1,662647 |
| 13/02/20 | 1,565532 | 1,662369 |
| 12/02/20 | 1,568752 | 1,665788 |
| 11/02/20 | 1,577666 | 1,675254 |
| 10/02/20 | 1,588753 | 1,687027 |
| 7/02/20 | 1,590790 | 1,689190 |
| 6/02/20 | 1,579577 | 1,677283 |
| 5/02/20 | 1,580343 | 1,678097 |
| 4/02/20 | 1,593632 | 1,692208 |
| 3/02/20 | 1,601897 | 1,700983 |
| 31/01/20 | 1,599055 | 1,697965 |
| 30/01/20 | 1,590596 | 1,688984 |
| 29/01/20 | 1,580731 | 1,678509 |
| 28/01/20 | 1,580625 | 1,678395 |
| 27/01/20 | 1,580140 | 1,677880 |
| 24/01/20 | 1,563727 | 1,660453 |
| 23/01/20 | 1,565435 | 1,662266 |
| 22/01/20 | 1,569606 | 1,666695 |
| 21/01/20 | 1,569479 | 1,666561 |
| 20/01/20 | 1,566773 | 1,663687 |
| 17/01/20 | 1,563834 | 1,660566 |
| 16/01/20 | 1,563417 | 1,660123 |
| 15/01/20 | 1,568315 | 1,665325 |
| 14/01/20 | 1,563999 | 1,660741 |
| 13/01/20 | 1,563223 | 1,659917 |
| 10/01/20 | 1,565105 | 1,661915 |
| 9/01/20 | 1,571245 | 1,668435 |
| 8/01/20 | 1,571293 | 1,668487 |
| 7/01/20 | 1,576279 | 1,673781 |
| 3/01/20 | 1,555279 | 1,651481 |
| 2/01/20 | 1,552844 | 1,648896 |
| 31/12/19 | 1,552204 | 1,648216 |
| 30/12/19 | 1,551990 | 1,647990 |
| 27/12/19 | 1,551428 | 1,647392 |
| 24/12/19 | 1,553911 | 1,650029 |
| 23/12/19 | 1,553562 | 1,649658 |
| 20/12/19 | 1,560982 | 1,657538 |
| 19/12/19 | 1,570149 | 1,667271 |
| 18/12/19 | 1,573515 | 1,670845 |
| 17/12/19 | 1,581323 | 1,679137 |
| 16/12/19 | 1,569644 | 1,666736 |
| 13/12/19 | 1,567792 | 1,664768 |
| 12/12/19 | 1,567753 | 1,664727 |
| 11/12/19 | 1,570430 | 1,667570 |
| 10/12/19 | 1,579538 | 1,677242 |
| 9/12/19 | 1,574504 | 1,671896 |
| 5/12/19 | 1,576813 | 1,674347 |
| 4/12/19 | 1,571419 | 1,668621 |
| 3/12/19 | 1,570246 | 1,667374 |
| 2/12/19 | 1,574882 | 1,672298 |
| 29/11/19 | 1,582874 | 1,664047 |
| 28/11/19 | 1,584463 | 1,665717 |
| 27/11/19 | 1,581362 | 1,662458 |
| 26/11/19 | 1,584385 | 1,665635 |
| 25/11/19 | 1,582835 | 1,664006 |
| 22/11/19 | 1,588109 | 1,669551 |
| 21/11/19 | 1,588109 | 1,669551 |
| 20/11/19 | 1,582688 | 1,663852 |
| 19/11/19 | 1,583117 | 1,664303 |
| 18/11/19 | 1,583147 | 1,664334 |
| 15/11/19 | 1,582123 | 1,663257 |
| 14/11/19 | 1,579910 | 1,660931 |
| 13/11/19 | 1,572470 | 1,653110 |
| 12/11/19 | 1,569126 | 1,649594 |
| 11/11/19 | 1,570374 | 1,650906 |
| 8/11/19 | 1,566776 | 1,647124 |
| 7/11/19 | 1,565353 | 1,645627 |
| 6/11/19 | 1,566542 | 1,646878 |
| 5/11/19 | 1,567508 | 1,647893 |
| 4/11/19 | 1,575629 | 1,656431 |
| 31/10/19 | 1,573640 | 1,654340 |
| 30/10/19 | 1,579919 | 1,660941 |
| 29/10/19 | 1,577189 | 1,658071 |
| 28/10/19 | 1,584287 | 1,665533 |
| 25/10/19 | 1,586900 | 1,668280 |
| 24/10/19 | 1,586696 | 1,668065 |
| 23/10/19 | 1,584434 | 1,665687 |
| 22/10/19 | 1,584131 | 1,665369 |
| 21/10/19 | 1,583283 | 1,664477 |
| 18/10/19 | 1,587300 | 1,668700 |
| 17/10/19 | 1,587164 | 1,668557 |
| 16/10/19 | 1,598045 | 1,679996 |
| 15/10/19 | 1,588392 | 1,669848 |
| 14/10/19 | 1,591561 | 1,673179 |
| 11/10/19 | 1,584180 | 1,665420 |
| 10/10/19 | 1,589572 | 1,671088 |
| 9/10/19 | 1,587398 | 1,668803 |
| 8/10/19 | 1,588070 | 1,669510 |
| 7/10/19 | 1,589552 | 1,671068 |
| 4/10/19 | 1,583927 | 1,665154 |
| 3/10/19 | 1,590069 | 1,671611 |
| 2/10/19 | 1,594271 | 1,676029 |
| 1/10/19 | 1,586471 | 1,667829 |
| 30/09/19 | 1,573923 | 1,654637 |
| 27/09/19 | 1,578281 | 1,659219 |
| 26/09/19 | 1,576136 | 1,656964 |
| 25/09/19 | 1,582298 | 1,663442 |
| 24/09/19 | 1,578671 | 1,659629 |
| 23/09/19 | 1,581850 | 1,662970 |
| 20/09/19 | 1,584170 | 1,665410 |
| 19/09/19 | 1,588636 | 1,670104 |
| 18/09/19 | 1,575366 | 1,656154 |
| 17/09/19 | 1,570842 | 1,651398 |
| 16/09/19 | 1,565918 | 1,646222 |
| 13/09/19 | 1,574333 | 1,655068 |
| 12/09/19 | 1,555028 | 1,634773 |
| 11/09/19 | 1,561463 | 1,641538 |
| 10/09/19 | 1,569857 | 1,650363 |
| 9/09/19 | 1,566055 | 1,646365 |
| 6/09/19 | 1,573260 | 1,653940 |
| 5/09/19 | 1,580670 | 1,661730 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
