Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:29
Histórico de precios
Dólar Australiano
N/Venta N/Compra
1,690671 1,795249
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 1,690671 1,795249
8/04/20 1,706667 1,812234
7/04/20 1,704765 1,810215
6/04/20 1,723923 1,830557
3/04/20 1,743410 1,851250
2/04/20 1,740578 1,848242
1/04/20 1,749114 1,857306
31/03/20 1,740442 1,848098
30/03/20 1,751102 1,859418
27/03/20 1,768019 1,877381
26/03/20 1,766195 1,875445
25/03/20 1,745486 1,853454
24/03/20 1,777651 1,887609
23/03/20 1,794228 1,905212
20/03/20 1,771637 1,881223
19/03/20 1,821156 1,933804
18/03/20 1,799088 1,910372
17/03/20 1,774537 1,884303
16/03/20 1,769018 1,878442
13/03/20 1,713554 1,819547
12/03/20 1,713748 1,819753
11/03/20 1,687441 1,791819
10/03/20 1,684366 1,788554
9/03/20 1,676490 1,780190
6/03/20 1,655286 1,757674
5/03/20 1,641056 1,742564
4/03/20 1,627796 1,728484
3/03/20 1,641812 1,743368
2/03/20 1,647128 1,749012
28/02/20 1,638582 1,739938
27/02/20 1,617106 1,717134
26/02/20 1,605563 1,704877
25/02/20 1,594302 1,692918
24/02/20 1,589481 1,687799
21/02/20 1,586687 1,684833
20/02/20 1,580014 1,677746
19/02/20 1,565405 1,662235
18/02/20 1,570488 1,667632
17/02/20 1,565318 1,662142
14/02/20 1,565793 1,662647
13/02/20 1,565532 1,662369
12/02/20 1,568752 1,665788
11/02/20 1,577666 1,675254
10/02/20 1,588753 1,687027
7/02/20 1,590790 1,689190
6/02/20 1,579577 1,677283
5/02/20 1,580343 1,678097
4/02/20 1,593632 1,692208
3/02/20 1,601897 1,700983
31/01/20 1,599055 1,697965
30/01/20 1,590596 1,688984
29/01/20 1,580731 1,678509
28/01/20 1,580625 1,678395
27/01/20 1,580140 1,677880
24/01/20 1,563727 1,660453
23/01/20 1,565435 1,662266
22/01/20 1,569606 1,666695
21/01/20 1,569479 1,666561
20/01/20 1,566773 1,663687
17/01/20 1,563834 1,660566
16/01/20 1,563417 1,660123
15/01/20 1,568315 1,665325
14/01/20 1,563999 1,660741
13/01/20 1,563223 1,659917
10/01/20 1,565105 1,661915
9/01/20 1,571245 1,668435
8/01/20 1,571293 1,668487
7/01/20 1,576279 1,673781
3/01/20 1,555279 1,651481
2/01/20 1,552844 1,648896
31/12/19 1,552204 1,648216
30/12/19 1,551990 1,647990
27/12/19 1,551428 1,647392
24/12/19 1,553911 1,650029
23/12/19 1,553562 1,649658
20/12/19 1,560982 1,657538
19/12/19 1,570149 1,667271
18/12/19 1,573515 1,670845
17/12/19 1,581323 1,679137
16/12/19 1,569644 1,666736
13/12/19 1,567792 1,664768
12/12/19 1,567753 1,664727
11/12/19 1,570430 1,667570
10/12/19 1,579538 1,677242
9/12/19 1,574504 1,671896
5/12/19 1,576813 1,674347
4/12/19 1,571419 1,668621
3/12/19 1,570246 1,667374
2/12/19 1,574882 1,672298
29/11/19 1,582874 1,664047
28/11/19 1,584463 1,665717
27/11/19 1,581362 1,662458
26/11/19 1,584385 1,665635
25/11/19 1,582835 1,664006
22/11/19 1,588109 1,669551
21/11/19 1,588109 1,669551
20/11/19 1,582688 1,663852
19/11/19 1,583117 1,664303
18/11/19 1,583147 1,664334
15/11/19 1,582123 1,663257
14/11/19 1,579910 1,660931
13/11/19 1,572470 1,653110
12/11/19 1,569126 1,649594
11/11/19 1,570374 1,650906
8/11/19 1,566776 1,647124
7/11/19 1,565353 1,645627
6/11/19 1,566542 1,646878
5/11/19 1,567508 1,647893
4/11/19 1,575629 1,656431
31/10/19 1,573640 1,654340
30/10/19 1,579919 1,660941
29/10/19 1,577189 1,658071
28/10/19 1,584287 1,665533
25/10/19 1,586900 1,668280
24/10/19 1,586696 1,668065
23/10/19 1,584434 1,665687
22/10/19 1,584131 1,665369
21/10/19 1,583283 1,664477
18/10/19 1,587300 1,668700
17/10/19 1,587164 1,668557
16/10/19 1,598045 1,679996
15/10/19 1,588392 1,669848
14/10/19 1,591561 1,673179
11/10/19 1,584180 1,665420
10/10/19 1,589572 1,671088
9/10/19 1,587398 1,668803
8/10/19 1,588070 1,669510
7/10/19 1,589552 1,671068
4/10/19 1,583927 1,665154
3/10/19 1,590069 1,671611
2/10/19 1,594271 1,676029
1/10/19 1,586471 1,667829
30/09/19 1,573923 1,654637
27/09/19 1,578281 1,659219
26/09/19 1,576136 1,656964
25/09/19 1,582298 1,663442
24/09/19 1,578671 1,659629
23/09/19 1,581850 1,662970
20/09/19 1,584170 1,665410
19/09/19 1,588636 1,670104
18/09/19 1,575366 1,656154
17/09/19 1,570842 1,651398
16/09/19 1,565918 1,646222
13/09/19 1,574333 1,655068
12/09/19 1,555028 1,634773
11/09/19 1,561463 1,641538
10/09/19 1,569857 1,650363
9/09/19 1,566055 1,646365
6/09/19 1,573260 1,653940
5/09/19 1,580670 1,661730
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: