Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 3,869233 | 4,108567 |
| 9/04/2014:21 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 9/04/20 | 3,869233 | 4,108567 |
| 8/04/20 | 3,872531 | 4,112069 |
| 7/04/20 | 3,875732 | 4,115468 |
| 6/04/20 | 3,847408 | 4,085392 |
| 3/04/20 | 3,843819 | 4,081581 |
| 2/04/20 | 3,888730 | 4,129270 |
| 1/04/20 | 3,896781 | 4,137819 |
| 31/03/20 | 3,902795 | 4,144205 |
| 30/03/20 | 3,940237 | 4,183963 |
| 27/03/20 | 3,913562 | 4,155638 |
| 26/03/20 | 3,908227 | 4,149973 |
| 25/03/20 | 3,855847 | 4,094353 |
| 24/03/20 | 3,854101 | 4,092499 |
| 23/03/20 | 3,841394 | 4,079006 |
| 20/03/20 | 3,816465 | 4,052535 |
| 19/03/20 | 3,849057 | 4,087143 |
| 18/03/20 | 3,899109 | 4,140291 |
| 17/03/20 | 3,914629 | 4,156771 |
| 16/03/20 | 3,979134 | 4,225266 |
| 13/03/20 | 3,959152 | 4,204048 |
| 12/03/20 | 3,996788 | 4,244012 |
| 11/03/20 | 4,041311 | 4,291289 |
| 10/03/20 | 4,054309 | 4,305091 |
| 9/03/20 | 4,073612 | 4,325588 |
| 6/03/20 | 4,031999 | 4,281401 |
| 5/03/20 | 3,986991 | 4,233609 |
| 4/03/20 | 3,960122 | 4,205078 |
| 3/03/20 | 3,961674 | 4,206726 |
| 2/03/20 | 3,959443 | 4,204357 |
| 28/02/20 | 3,915308 | 4,157492 |
| 27/02/20 | 3,906675 | 4,148325 |
| 26/02/20 | 3,873889 | 4,113511 |
| 25/02/20 | 3,860406 | 4,099194 |
| 24/02/20 | 3,854101 | 4,092499 |
| 21/02/20 | 3,847311 | 4,085289 |
| 20/02/20 | 3,844498 | 4,082302 |
| 19/02/20 | 3,848766 | 4,086834 |
| 18/02/20 | 3,853034 | 4,091366 |
| 17/02/20 | 3,860988 | 4,099812 |
| 14/02/20 | 3,861861 | 4,100739 |
| 13/02/20 | 3,870494 | 4,109906 |
| 12/02/20 | 3,888827 | 4,129373 |
| 11/02/20 | 3,886984 | 4,127416 |
| 10/02/20 | 3,900855 | 4,142145 |
| 7/02/20 | 3,905705 | 4,147295 |
| 6/02/20 | 3,919964 | 4,162436 |
| 5/02/20 | 3,927918 | 4,170882 |
| 4/02/20 | 3,935096 | 4,178504 |
| 3/02/20 | 3,942468 | 4,186332 |
| 31/01/20 | 3,935969 | 4,179431 |
| 30/01/20 | 3,927433 | 4,170367 |
| 29/01/20 | 3,918800 | 4,161200 |
| 28/01/20 | 3,921322 | 4,163878 |
| 27/01/20 | 3,927433 | 4,170367 |
| 24/01/20 | 3,929276 | 4,172324 |
| 23/01/20 | 3,949937 | 4,194263 |
| 22/01/20 | 3,949549 | 4,193851 |
| 21/01/20 | 3,957794 | 4,202606 |
| 20/01/20 | 3,949161 | 4,193439 |
| 17/01/20 | 3,958473 | 4,203327 |
| 16/01/20 | 3,978067 | 4,224133 |
| 15/01/20 | 3,970404 | 4,215996 |
| 14/01/20 | 3,962062 | 4,207138 |
| 13/01/20 | 3,963711 | 4,208889 |
| 10/01/20 | 3,954108 | 4,198692 |
| 9/01/20 | 3,959928 | 4,204872 |
| 8/01/20 | 3,961286 | 4,206314 |
| 7/01/20 | 3,981268 | 4,227532 |
| 3/01/20 | 3,968755 | 4,214245 |
| 2/01/20 | 3,987670 | 4,234330 |
| 31/12/19 | 4,001735 | 4,249265 |
| 30/12/19 | 3,986603 | 4,233197 |
| 27/12/19 | 3,973702 | 4,219498 |
| 24/12/19 | 3,948870 | 4,193130 |
| 23/12/19 | 3,945863 | 4,189937 |
| 20/12/19 | 3,955272 | 4,199928 |
| 19/12/19 | 3,960704 | 4,205696 |
| 18/12/19 | 3,963517 | 4,208683 |
| 17/12/19 | 3,979522 | 4,225678 |
| 16/12/19 | 3,970695 | 4,216305 |
| 13/12/19 | 3,980686 | 4,226914 |
| 12/12/19 | 3,966718 | 4,212082 |
| 11/12/19 | 3,945378 | 4,189422 |
| 10/12/19 | 3,945960 | 4,190040 |
| 9/12/19 | 3,946833 | 4,190967 |
| 5/12/19 | 3,953623 | 4,198177 |
| 4/12/19 | 3,947706 | 4,191894 |
| 3/12/19 | 3,945281 | 4,189319 |
| 2/12/19 | 3,925881 | 4,168719 |
| 29/11/19 | 3,938610 | 4,140590 |
| 28/11/19 | 3,941340 | 4,143460 |
| 27/11/19 | 3,943778 | 4,146023 |
| 26/11/19 | 3,947580 | 4,150020 |
| 25/11/19 | 3,943583 | 4,145818 |
| 22/11/19 | 3,959280 | 4,162320 |
| 21/11/19 | 3,971858 | 4,175543 |
| 20/11/19 | 3,960840 | 4,163960 |
| 19/11/19 | 3,965910 | 4,169290 |
| 18/11/19 | 3,960158 | 4,163243 |
| 15/11/19 | 3,951090 | 4,153710 |
| 14/11/19 | 3,938025 | 4,139975 |
| 13/11/19 | 3,942315 | 4,144485 |
| 12/11/19 | 3,945923 | 4,148278 |
| 11/11/19 | 3,952943 | 4,155658 |
| 8/11/19 | 3,950798 | 4,153403 |
| 7/11/19 | 3,966203 | 4,169598 |
| 6/11/19 | 3,972345 | 4,176055 |
| 5/11/19 | 3,978585 | 4,182615 |
| 4/11/19 | 3,996428 | 4,201373 |
| 31/10/19 | 3,994185 | 4,199015 |
| 30/10/19 | 3,979560 | 4,183640 |
| 29/10/19 | 3,973125 | 4,176875 |
| 28/10/19 | 3,971370 | 4,175030 |
| 25/10/19 | 3,977708 | 4,181693 |
| 24/10/19 | 3,982680 | 4,186920 |
| 23/10/19 | 3,982778 | 4,187023 |
| 22/10/19 | 3,988823 | 4,193378 |
| 21/10/19 | 4,000718 | 4,205883 |
| 18/10/19 | 3,991065 | 4,195735 |
| 17/10/19 | 3,981413 | 4,185588 |
| 16/10/19 | 3,949628 | 4,152173 |
| 15/10/19 | 3,941243 | 4,143358 |
| 14/10/19 | 3,949140 | 4,151660 |
| 11/10/19 | 3,958500 | 4,161500 |
| 10/10/19 | 3,947678 | 4,150123 |
| 9/10/19 | 3,932370 | 4,134030 |
| 8/10/19 | 3,934613 | 4,136388 |
| 7/10/19 | 3,934808 | 4,136593 |
| 4/10/19 | 3,933345 | 4,135055 |
| 3/10/19 | 3,924473 | 4,125728 |
| 2/10/19 | 3,914528 | 4,115273 |
| 1/10/19 | 3,903315 | 4,103485 |
| 30/09/19 | 3,906533 | 4,106868 |
| 27/09/19 | 3,916185 | 4,117015 |
| 26/09/19 | 3,915405 | 4,116195 |
| 25/09/19 | 3,932858 | 4,134543 |
| 24/09/19 | 3,939585 | 4,141615 |
| 23/09/19 | 3,933833 | 4,135568 |
| 20/09/19 | 3,950603 | 4,153198 |
| 19/09/19 | 3,963473 | 4,166728 |
| 18/09/19 | 3,958598 | 4,161603 |
| 17/09/19 | 3,947385 | 4,149815 |
| 16/09/19 | 3,950213 | 4,152788 |
| 13/09/19 | 3,976343 | 4,180258 |
| 12/09/19 | 3,928860 | 4,130340 |
| 11/09/19 | 3,939293 | 4,141308 |
| 10/09/19 | 3,952358 | 4,155043 |
| 9/09/19 | 3,951968 | 4,154633 |
| 6/09/19 | 3,947385 | 4,149815 |
| 5/09/19 | 3,962790 | 4,166010 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
