Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202003:26
Histórico de precios
Dirham Emiratos Árabes
N/Venta N/Compra
3,869233 4,108567
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 3,869233 4,108567
8/04/20 3,872531 4,112069
7/04/20 3,875732 4,115468
6/04/20 3,847408 4,085392
3/04/20 3,843819 4,081581
2/04/20 3,888730 4,129270
1/04/20 3,896781 4,137819
31/03/20 3,902795 4,144205
30/03/20 3,940237 4,183963
27/03/20 3,913562 4,155638
26/03/20 3,908227 4,149973
25/03/20 3,855847 4,094353
24/03/20 3,854101 4,092499
23/03/20 3,841394 4,079006
20/03/20 3,816465 4,052535
19/03/20 3,849057 4,087143
18/03/20 3,899109 4,140291
17/03/20 3,914629 4,156771
16/03/20 3,979134 4,225266
13/03/20 3,959152 4,204048
12/03/20 3,996788 4,244012
11/03/20 4,041311 4,291289
10/03/20 4,054309 4,305091
9/03/20 4,073612 4,325588
6/03/20 4,031999 4,281401
5/03/20 3,986991 4,233609
4/03/20 3,960122 4,205078
3/03/20 3,961674 4,206726
2/03/20 3,959443 4,204357
28/02/20 3,915308 4,157492
27/02/20 3,906675 4,148325
26/02/20 3,873889 4,113511
25/02/20 3,860406 4,099194
24/02/20 3,854101 4,092499
21/02/20 3,847311 4,085289
20/02/20 3,844498 4,082302
19/02/20 3,848766 4,086834
18/02/20 3,853034 4,091366
17/02/20 3,860988 4,099812
14/02/20 3,861861 4,100739
13/02/20 3,870494 4,109906
12/02/20 3,888827 4,129373
11/02/20 3,886984 4,127416
10/02/20 3,900855 4,142145
7/02/20 3,905705 4,147295
6/02/20 3,919964 4,162436
5/02/20 3,927918 4,170882
4/02/20 3,935096 4,178504
3/02/20 3,942468 4,186332
31/01/20 3,935969 4,179431
30/01/20 3,927433 4,170367
29/01/20 3,918800 4,161200
28/01/20 3,921322 4,163878
27/01/20 3,927433 4,170367
24/01/20 3,929276 4,172324
23/01/20 3,949937 4,194263
22/01/20 3,949549 4,193851
21/01/20 3,957794 4,202606
20/01/20 3,949161 4,193439
17/01/20 3,958473 4,203327
16/01/20 3,978067 4,224133
15/01/20 3,970404 4,215996
14/01/20 3,962062 4,207138
13/01/20 3,963711 4,208889
10/01/20 3,954108 4,198692
9/01/20 3,959928 4,204872
8/01/20 3,961286 4,206314
7/01/20 3,981268 4,227532
3/01/20 3,968755 4,214245
2/01/20 3,987670 4,234330
31/12/19 4,001735 4,249265
30/12/19 3,986603 4,233197
27/12/19 3,973702 4,219498
24/12/19 3,948870 4,193130
23/12/19 3,945863 4,189937
20/12/19 3,955272 4,199928
19/12/19 3,960704 4,205696
18/12/19 3,963517 4,208683
17/12/19 3,979522 4,225678
16/12/19 3,970695 4,216305
13/12/19 3,980686 4,226914
12/12/19 3,966718 4,212082
11/12/19 3,945378 4,189422
10/12/19 3,945960 4,190040
9/12/19 3,946833 4,190967
5/12/19 3,953623 4,198177
4/12/19 3,947706 4,191894
3/12/19 3,945281 4,189319
2/12/19 3,925881 4,168719
29/11/19 3,938610 4,140590
28/11/19 3,941340 4,143460
27/11/19 3,943778 4,146023
26/11/19 3,947580 4,150020
25/11/19 3,943583 4,145818
22/11/19 3,959280 4,162320
21/11/19 3,971858 4,175543
20/11/19 3,960840 4,163960
19/11/19 3,965910 4,169290
18/11/19 3,960158 4,163243
15/11/19 3,951090 4,153710
14/11/19 3,938025 4,139975
13/11/19 3,942315 4,144485
12/11/19 3,945923 4,148278
11/11/19 3,952943 4,155658
8/11/19 3,950798 4,153403
7/11/19 3,966203 4,169598
6/11/19 3,972345 4,176055
5/11/19 3,978585 4,182615
4/11/19 3,996428 4,201373
31/10/19 3,994185 4,199015
30/10/19 3,979560 4,183640
29/10/19 3,973125 4,176875
28/10/19 3,971370 4,175030
25/10/19 3,977708 4,181693
24/10/19 3,982680 4,186920
23/10/19 3,982778 4,187023
22/10/19 3,988823 4,193378
21/10/19 4,000718 4,205883
18/10/19 3,991065 4,195735
17/10/19 3,981413 4,185588
16/10/19 3,949628 4,152173
15/10/19 3,941243 4,143358
14/10/19 3,949140 4,151660
11/10/19 3,958500 4,161500
10/10/19 3,947678 4,150123
9/10/19 3,932370 4,134030
8/10/19 3,934613 4,136388
7/10/19 3,934808 4,136593
4/10/19 3,933345 4,135055
3/10/19 3,924473 4,125728
2/10/19 3,914528 4,115273
1/10/19 3,903315 4,103485
30/09/19 3,906533 4,106868
27/09/19 3,916185 4,117015
26/09/19 3,915405 4,116195
25/09/19 3,932858 4,134543
24/09/19 3,939585 4,141615
23/09/19 3,933833 4,135568
20/09/19 3,950603 4,153198
19/09/19 3,963473 4,166728
18/09/19 3,958598 4,161603
17/09/19 3,947385 4,149815
16/09/19 3,950213 4,152788
13/09/19 3,976343 4,180258
12/09/19 3,928860 4,130340
11/09/19 3,939293 4,141308
10/09/19 3,952358 4,155043
9/09/19 3,951968 4,154633
6/09/19 3,947385 4,149815
5/09/19 3,962790 4,166010
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: