Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| N/Venta | N/Compra |
|---|---|
| 4,164695 | 4,422305 |
| 11/07/2514:20 | |
| Fecha | N/Venta | N/Compra |
|---|---|---|
| 11/07/25 | 4,164695 | 4,422305 |
| 10/07/25 | 4,172067 | 4,430133 |
| 9/07/25 | 4,165665 | 4,423335 |
| 8/07/25 | 4,176723 | 4,435077 |
| 7/07/25 | 4,179245 | 4,437755 |
| 4/07/25 | 4,193504 | 4,452896 |
| 3/07/25 | 4,199227 | 4,458973 |
| 2/07/25 | 4,186617 | 4,445583 |
| 1/07/25 | 4,209412 | 4,469788 |
| 30/06/25 | 4,176917 | 4,435283 |
| 27/06/25 | 4,173231 | 4,431369 |
| 26/06/25 | 4,166732 | 4,424468 |
| 25/06/25 | 4,132782 | 4,388418 |
| 24/06/25 | 4,134819 | 4,390581 |
| 23/06/25 | 4,085640 | 4,338360 |
| 20/06/25 | 4,104361 | 4,358239 |
| 19/06/25 | 4,089811 | 4,342789 |
| 18/06/25 | 4,099123 | 4,352677 |
| 17/06/25 | 4,119105 | 4,373895 |
| 16/06/25 | 4,122888 | 4,377912 |
| 13/06/25 | 4,099026 | 4,352574 |
| 12/06/25 | 4,128708 | 4,384092 |
| 11/06/25 | 4,072739 | 4,324661 |
| 10/06/25 | 4,072448 | 4,324352 |
| 9/06/25 | 4,067501 | 4,319099 |
| 6/06/25 | 4,067889 | 4,319511 |
| 5/06/25 | 4,070411 | 4,322189 |
| 4/06/25 | 4,054794 | 4,305606 |
| 3/06/25 | 4,058868 | 4,309932 |
| 2/06/25 | 4,066434 | 4,317966 |
| 30/05/25 | 4,038789 | 4,288611 |
| 29/05/25 | 4,015218 | 4,263582 |
| 28/05/25 | 4,032775 | 4,282225 |
| 27/05/25 | 4,044512 | 4,294688 |
| 26/05/25 | 4,053436 | 4,304164 |
| 23/05/25 | 4,033648 | 4,283152 |
| 22/05/25 | 4,028798 | 4,278002 |
| 21/05/25 | 4,033842 | 4,283358 |
| 20/05/25 | 4,006488 | 4,254312 |
| 19/05/25 | 4,015315 | 4,263685 |
| 16/05/25 | 3,987961 | 4,234639 |
| 15/05/25 | 3,984857 | 4,231343 |
| 14/05/25 | 3,996012 | 4,243188 |
| 13/05/25 | 3,957018 | 4,201782 |
| 12/05/25 | 3,958958 | 4,203842 |
| 9/05/25 | 4,009204 | 4,257196 |
| 8/05/25 | 4,024239 | 4,273161 |
| 7/05/25 | 4,047325 | 4,297675 |
| 6/05/25 | 4,036267 | 4,285933 |
| 5/05/25 | 4,040923 | 4,290877 |
| 2/05/25 | 4,041505 | 4,291495 |
| 30/04/25 | 4,052272 | 4,302928 |
| 29/04/25 | 4,053145 | 4,303855 |
| 28/04/25 | 4,044997 | 4,295203 |
| 25/04/25 | 4,043736 | 4,293864 |
| 24/04/25 | 4,052466 | 4,303134 |
| 23/04/25 | 4,064882 | 4,316318 |
| 22/04/25 | 4,094467 | 4,347733 |
| 17/04/25 | 4,046840 | 4,297160 |
| 16/04/25 | 4,047422 | 4,297778 |
| 15/04/25 | 4,033163 | 4,282637 |
| 14/04/25 | 4,055376 | 4,306224 |
| 11/04/25 | 4,038595 | 4,288405 |
| 10/04/25 | 3,944699 | 4,188701 |
| 9/04/25 | 3,931604 | 4,174796 |
| 8/04/25 | 3,896102 | 4,137098 |
| 7/04/25 | 3,907354 | 4,149046 |
| 4/04/25 | 3,939849 | 4,183551 |
| 3/04/25 | 3,951586 | 4,196014 |
| 2/04/25 | 3,848863 | 4,086937 |
| 1/04/25 | 3,841491 | 4,079109 |
| 31/03/25 | 3,855847 | 4,094353 |
| 28/03/25 | 3,844110 | 4,081890 |
| 27/03/25 | 3,843237 | 4,080963 |
| 26/03/25 | 3,842364 | 4,080036 |
| 25/03/25 | 3,857108 | 4,095692 |
| 24/03/25 | 3,857593 | 4,096207 |
| 21/03/25 | 3,859048 | 4,097752 |
| 20/03/25 | 3,859630 | 4,098370 |
| 19/03/25 | 3,884171 | 4,124429 |
| 18/03/25 | 3,886887 | 4,127313 |
| 17/03/25 | 3,882813 | 4,122987 |
| 14/03/25 | 3,881746 | 4,121854 |
| 13/03/25 | 3,860503 | 4,099297 |
| 12/03/25 | 3,876508 | 4,116292 |
| 11/03/25 | 3,889603 | 4,130197 |
| 10/03/25 | 3,863219 | 4,102181 |
| 7/03/25 | 3,866517 | 4,105683 |
| 6/03/25 | 3,845953 | 4,083847 |
| 5/03/25 | 3,810645 | 4,046355 |
| 4/03/25 | 3,759526 | 3,992074 |
| 3/03/25 | 3,729456 | 3,960144 |
| 28/02/25 | 3,707049 | 3,936351 |
| 27/02/25 | 3,732463 | 3,963337 |
| 26/02/25 | 3,732463 | 3,963337 |
| 25/02/25 | 3,737895 | 3,969105 |
| 24/02/25 | 3,728777 | 3,959423 |
| 21/02/25 | 3,727128 | 3,957672 |
| 20/02/25 | 3,718107 | 3,948093 |
| 19/02/25 | 3,715973 | 3,945827 |
| 18/02/25 | 3,725382 | 3,955818 |
| 17/02/25 | 3,731008 | 3,961792 |
| 14/02/25 | 3,730717 | 3,961483 |
| 13/02/25 | 3,702296 | 3,931304 |
| 12/02/25 | 3,696088 | 3,924712 |
| 11/02/25 | 3,677561 | 3,905039 |
| 10/02/25 | 3,674360 | 3,901640 |
| 7/02/25 | 3,696767 | 3,925433 |
| 6/02/25 | 3,690753 | 3,919047 |
| 5/02/25 | 3,712384 | 3,942016 |
| 4/02/25 | 3,678919 | 3,906481 |
| 3/02/25 | 3,654184 | 3,880216 |
| 31/01/25 | 3,699192 | 3,928008 |
| 30/01/25 | 3,706370 | 3,935630 |
| 29/01/25 | 3,706370 | 3,935630 |
| 28/01/25 | 3,712481 | 3,942119 |
| 27/01/25 | 3,749438 | 3,981362 |
| 24/01/25 | 3,732075 | 3,962925 |
| 23/01/25 | 3,706758 | 3,936042 |
| 22/01/25 | 3,718883 | 3,948917 |
| 21/01/25 | 3,687649 | 3,915751 |
| 20/01/25 | 3,676591 | 3,904009 |
| 17/01/25 | 3,667958 | 3,894842 |
| 16/01/25 | 3,659713 | 3,886087 |
| 15/01/25 | 3,669316 | 3,896284 |
| 14/01/25 | 3,651177 | 3,877023 |
| 13/01/25 | 3,635172 | 3,860028 |
| 10/01/25 | 3,671450 | 3,898550 |
| 9/01/25 | 3,670383 | 3,897417 |
| 8/01/25 | 3,663302 | 3,889898 |
| 7/01/25 | 3,701714 | 3,930686 |
| 3/01/25 | 3,668249 | 3,895151 |
| 2/01/25 | 3,676106 | 3,903494 |
| 31/12/24 | 3,703266 | 3,932334 |
| 30/12/24 | 3,722860 | 3,953140 |
| 27/12/24 | 3,716458 | 3,946342 |
| 24/12/24 | 3,702393 | 3,931407 |
| 23/12/24 | 3,703169 | 3,932231 |
| 20/12/24 | 3,701811 | 3,930789 |
| 19/12/24 | 3,702684 | 3,931716 |
| 18/12/24 | 3,737410 | 3,968590 |
| 17/12/24 | 3,740708 | 3,972092 |
| 16/12/24 | 3,739156 | 3,970444 |
| 13/12/24 | 3,745267 | 3,976933 |
| 12/12/24 | 3,737604 | 3,968796 |
| 11/12/24 | 3,742745 | 3,974255 |
| 10/12/24 | 3,751960 | 3,984040 |
| 9/12/24 | 3,763988 | 3,996812 |
| 5/12/24 | 3,752736 | 3,984864 |
| 4/12/24 | 3,737410 | 3,968590 |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
