Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 1,1720 | 0,14% |
| 27-06-2025 | 1,1704 | 0,08% |
| 26-06-2025 | 1,1695 | 0,84% |
| 25-06-2025 | 1,1598 | -0,08% |
| 23-06-2025 | 1,1472 | -0,37% |
| 20-06-2025 | 1,1515 | 0,32% |
| 19-06-2025 | 1,1478 | -0,26% |
| 18-06-2025 | 1,1508 | -0,52% |
| 17-06-2025 | 1,1568 | -0,05% |
| 16-06-2025 | 1,1574 | 0,54% |
| 13-06-2025 | 1,1512 | -0,71% |
| 12-06-2025 | 1,1594 | 1,41% |
| 11-06-2025 | 1,1433 | 0,03% |
| 10-06-2025 | 1,1429 | 0,17% |
| 9-06-2025 | 1,1410 | -0,01% |
| 6-06-2025 | 1,1411 | -0,11% |
| 5-06-2025 | 1,1423 | 0,34% |
| 4-06-2025 | 1,1384 | -0,02% |
| 3-06-2025 | 1,1386 | -0,29% |
| 2-06-2025 | 1,1419 | 0,71% |
| 30-05-2025 | 1,1339 | 0,51% |
| 29-05-2025 | 1,1281 | -0,32% |
| 28-05-2025 | 1,1317 | -0,34% |
| 27-05-2025 | 1,1356 | -0,22% |
| 26-05-2025 | 1,1381 | 0,71% |
| 23-05-2025 | 1,1301 | -0,07% |
| 22-05-2025 | 1,1309 | -0,11% |
| 21-05-2025 | 1,1321 | 0,71% |
| 20-05-2025 | 1,1241 | -0,19% |
| 19-05-2025 | 1,1262 | 0,61% |
| 16-05-2025 | 1,1194 | 0,08% |
| 15-05-2025 | 1,1185 | -0,26% |
| 14-05-2025 | 1,1214 | 0,92% |
| 13-05-2025 | 1,1112 | 0,05% |
| 12-05-2025 | 1,1106 | -1,30% |
| 9-05-2025 | 1,1252 | -0,40% |
| 8-05-2025 | 1,1297 | -0,55% |
| 7-05-2025 | 1,1360 | 0,31% |
| 6-05-2025 | 1,1325 | -0,16% |
| 5-05-2025 | 1,1343 | 0,00% |
| 2-05-2025 | 1,1343 | -0,26% |
| 30-04-2025 | 1,1373 | 0,00% |
| 29-04-2025 | 1,1373 | 0,13% |
| 28-04-2025 | 1,1358 | 0,01% |
| 25-04-2025 | 1,1357 | -0,17% |
| 24-04-2025 | 1,1376 | -0,34% |
| 23-04-2025 | 1,1415 | -0,53% |
| 22-04-2025 | 1,1476 | 1,02% |
| 17-04-2025 | 1,1360 | 0,04% |
| 16-04-2025 | 1,1355 | 0,27% |
| 15-04-2025 | 1,1324 | -0,47% |
| 14-04-2025 | 1,1377 | 0,27% |
| 11-04-2025 | 1,1346 | 2,38% |
| 10-04-2025 | 1,1082 | 0,33% |
| 9-04-2025 | 1,1045 | 0,87% |
| 8-04-2025 | 1,0950 | -0,16% |
| 7-04-2025 | 1,0967 | -0,81% |
| 4-04-2025 | 1,1057 | -0,36% |
| 3-04-2025 | 1,1097 | 2,72% |
| 2-04-2025 | 1,0803 | 0,14% |
| 1-04-2025 | 1,0788 | -0,25% |
| 31-03-2025 | 1,0815 | 0,17% |
| 28-03-2025 | 1,0797 | 0,11% |
| 27-03-2025 | 1,0785 | -0,03% |
| 26-03-2025 | 1,0788 | -0,34% |
| 25-03-2025 | 1,0825 | 0,01% |
| 24-03-2025 | 1,0824 | -0,03% |
| 21-03-2025 | 1,0827 | -0,06% |
| 20-03-2025 | 1,0833 | -0,59% |
| 19-03-2025 | 1,0897 | -0,19% |
| 18-03-2025 | 1,0918 | 0,14% |
| 17-03-2025 | 1,0903 | 0,13% |
| 14-03-2025 | 1,0889 | 0,54% |
| 13-03-2025 | 1,0830 | -0,51% |
| 12-03-2025 | 1,0886 | -0,24% |
| 11-03-2025 | 1,0912 | 0,62% |
| 10-03-2025 | 1,0845 | -0,11% |
| 7-03-2025 | 1,0857 | 0,57% |
| 6-03-2025 | 1,0796 | 0,95% |
| 5-03-2025 | 1,0694 | 1,30% |
| 4-03-2025 | 1,0557 | 0,88% |
| 3-03-2025 | 1,0465 | 0,52% |
| 28-02-2025 | 1,0411 | -0,63% |
| 27-02-2025 | 1,0477 | -0,10% |
| 26-02-2025 | 1,0487 | -0,10% |
| 25-02-2025 | 1,0497 | 0,30% |
| 24-02-2025 | 1,0466 | 0,01% |
| 21-02-2025 | 1,0465 | 0,21% |
| 20-02-2025 | 1,0443 | 0,09% |
| 19-02-2025 | 1,0434 | -0,12% |
| 18-02-2025 | 1,0447 | -0,25% |
| 17-02-2025 | 1,0473 | -0,05% |
| 14-02-2025 | 1,0478 | 0,85% |
| 13-02-2025 | 1,0390 | 0,19% |
| 12-02-2025 | 1,0370 | 0,45% |
| 11-02-2025 | 1,0324 | 0,04% |
| 10-02-2025 | 1,0320 | -0,55% |
| 7-02-2025 | 1,0377 | 0,16% |
| 6-02-2025 | 1,0360 | -0,59% |
| 5-02-2025 | 1,0422 | 0,84% |
| 4-02-2025 | 1,0335 | 0,59% |
| 3-02-2025 | 1,0274 | -1,15% |
| 31-01-2025 | 1,0393 | -0,10% |
| 30-01-2025 | 1,0403 | 0,07% |
| 29-01-2025 | 1,0396 | -0,24% |
| 28-01-2025 | 1,0421 | -1,04% |
| 27-01-2025 | 1,0530 | 0,55% |
| 24-01-2025 | 1,0472 | 0,65% |
| 23-01-2025 | 1,0404 | -0,37% |
| 22-01-2025 | 1,0443 | 0,83% |
| 21-01-2025 | 1,0357 | 0,40% |
| 20-01-2025 | 1,0316 | 0,17% |
| 17-01-2025 | 1,0298 | 0,25% |
| 16-01-2025 | 1,0272 | -0,27% |
| 15-01-2025 | 1,0300 | 0,54% |
| 14-01-2025 | 1,0245 | 0,46% |
| 13-01-2025 | 1,0198 | -1,03% |
| 10-01-2025 | 1,0304 | -0,01% |
| 9-01-2025 | 1,0305 | 0,18% |
| 8-01-2025 | 1,0286 | -1,03% |
| 7-01-2025 | 1,0393 | -0,32% |
| 6-01-2025 | 1,0426 | 1,23% |
| 3-01-2025 | 1,0299 | -0,21% |
| 2-01-2025 | 1,0321 | -0,65% |
| 31-12-2024 | 1,0389 | -0,53% |
| 30-12-2024 | 1,0444 | 0,09% |
| 27-12-2024 | 1,0435 | 0,38% |
| 24-12-2024 | 1,0395 | 0,02% |
| 23-12-2024 | 1,0393 | 0,03% |
| 20-12-2024 | 1,0390 | -0,05% |
| 19-12-2024 | 1,0395 | -0,96% |
| 18-12-2024 | 1,0496 | -0,01% |
| 17-12-2024 | 1,0497 | -0,01% |
| 16-12-2024 | 1,0498 | -0,19% |
| 13-12-2024 | 1,0518 | 0,26% |
| 12-12-2024 | 1,0491 | -0,15% |
| 11-12-2024 | 1,0507 | -0,19% |
| 10-12-2024 | 1,0527 | -0,39% |
| 9-12-2024 | 1,0568 | -0,12% |
| 6-12-2024 | 1,0581 | 0,39% |
| 5-12-2024 | 1,0540 | 0,46% |
| 4-12-2024 | 1,0492 | -0,19% |
| 3-12-2024 | 1,0512 | 0,05% |
| 2-12-2024 | 1,0507 | -0,52% |
| 29-11-2024 | 1,0562 | 0,19% |
| 28-11-2024 | 1,0542 | 0,10% |
| 27-11-2024 | 1,0531 | 0,09% |
| 26-11-2024 | 1,0522 | 0,26% |
| 25-11-2024 | 1,0495 | 0,80% |
| 22-11-2024 | 1,0412 | -1,08% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
