Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 11-08-2020 | 16,4200 | -2,49% |
| 10-08-2020 | 16,8400 | 2,50% |
| 7-08-2020 | 16,4300 | 1,11% |
| 6-08-2020 | 16,2500 | -2,64% |
| 5-08-2020 | 16,6900 | -1,48% |
| 4-08-2020 | 16,9400 | -1,74% |
| 3-08-2020 | 17,2400 | 3,23% |
| 31-07-2020 | 16,7000 | -3,41% |
| 30-07-2020 | 17,2900 | 2,25% |
| 29-07-2020 | 16,9100 | -0,82% |
| 28-07-2020 | 17,0500 | -2,52% |
| 27-07-2020 | 17,4900 | -0,91% |
| 24-07-2020 | 17,6500 | -1,73% |
| 23-07-2020 | 17,9600 | -0,94% |
| 22-07-2020 | 18,1300 | -4,33% |
| 21-07-2020 | 18,9500 | -0,79% |
| 20-07-2020 | 19,1000 | 0,26% |
| 17-07-2020 | 19,0500 | 3,70% |
| 16-07-2020 | 18,3700 | -1,40% |
| 15-07-2020 | 18,6300 | 5,14% |
| 14-07-2020 | 17,7200 | -2,53% |
| 13-07-2020 | 18,1800 | -4,72% |
| 10-07-2020 | 19,0800 | -1,40% |
| 9-07-2020 | 19,3500 | -0,62% |
| 8-07-2020 | 19,4700 | -2,41% |
| 7-07-2020 | 19,9500 | -1,04% |
| 6-07-2020 | 20,1600 | 0,65% |
| 3-07-2020 | 20,0300 | 4,27% |
| 2-07-2020 | 20,0300 | 4,27% |
| 1-07-2020 | 19,2100 | -2,78% |
| 30-06-2020 | 19,7600 | -9,57% |
| 29-06-2020 | 21,8500 | -6,22% |
| 26-06-2020 | 23,3000 | -3,12% |
| 25-06-2020 | 24,0500 | 4,02% |
| 24-06-2020 | 23,1200 | -0,73% |
| 23-06-2020 | 23,2900 | 5,19% |
| 22-06-2020 | 22,1400 | 1,56% |
| 19-06-2020 | 21,8000 | -2,24% |
| 18-06-2020 | 22,3000 | 0,63% |
| 17-06-2020 | 22,1600 | -3,57% |
| 16-06-2020 | 22,9800 | 7,33% |
| 15-06-2020 | 21,4100 | 0,94% |
| 12-06-2020 | 21,2100 | 10,82% |
| 11-06-2020 | 19,1400 | -7,45% |
| 10-06-2020 | 20,6800 | -3,72% |
| 9-06-2020 | 21,4800 | -5,54% |
| 8-06-2020 | 22,7400 | 4,55% |
| 5-06-2020 | 21,7500 | 0,83% |
| 4-06-2020 | 21,5700 | -0,60% |
| 3-06-2020 | 21,7000 | -4,02% |
| 2-06-2020 | 22,6100 | 12,60% |
| 1-06-2020 | 20,0800 | -2,62% |
| 29-05-2020 | 20,6200 | -2,92% |
| 28-05-2020 | 21,2400 | 3,36% |
| 27-05-2020 | 20,5500 | -1,01% |
| 26-05-2020 | 20,7600 | -2,31% |
| 23-05-2020 | 21,2500 | 0,19% |
| 22-05-2020 | 21,2500 | 0,19% |
| 21-05-2020 | 21,2100 | -0,28% |
| 20-05-2020 | 21,2700 | 3,91% |
| 19-05-2020 | 20,4700 | 1,19% |
| 18-05-2020 | 20,2300 | 4,82% |
| 15-05-2020 | 19,3000 | -1,43% |
| 14-05-2020 | 19,5800 | -4,39% |
| 13-05-2020 | 20,4800 | -9,06% |
| 12-05-2020 | 22,5200 | -10,06% |
| 11-05-2020 | 25,0400 | 6,92% |
| 8-05-2020 | 23,4200 | 1,04% |
| 7-05-2020 | 23,1800 | -3,05% |
| 6-05-2020 | 23,9100 | 0,25% |
| 5-05-2020 | 23,8500 | -2,57% |
| 4-05-2020 | 24,4800 | 3,42% |
| 1-05-2020 | 23,6700 | -3,31% |
| 30-04-2020 | 24,4800 | -2,39% |
| 29-04-2020 | 25,0800 | -1,69% |
| 28-04-2020 | 25,5100 | 5,37% |
| 27-04-2020 | 24,2100 | -2,10% |
| 24-04-2020 | 24,7300 | 2,83% |
| 23-04-2020 | 24,0500 | -0,25% |
| 22-04-2020 | 24,1100 | 0,79% |
| 21-04-2020 | 23,9200 | 0,97% |
| 20-04-2020 | 23,6900 | -2,95% |
| 17-04-2020 | 24,4100 | 6,04% |
| 16-04-2020 | 23,0200 | 8,33% |
| 15-04-2020 | 21,2500 | -0,61% |
| 14-04-2020 | 21,3800 | 7,06% |
| 13-04-2020 | 19,9700 | 0,10% |
| 10-04-2020 | 19,9500 | 2,62% |
| 9-04-2020 | 19,9500 | 2,62% |
| 8-04-2020 | 19,4400 | 0,73% |
| 7-04-2020 | 19,3000 | -4,60% |
| 6-04-2020 | 20,2300 | 9,29% |
| 3-04-2020 | 18,5100 | 0,33% |
| 2-04-2020 | 18,4500 | -0,43% |
| 1-04-2020 | 18,5300 | -8,94% |
| 31-03-2020 | 20,3500 | 0,89% |
| 30-03-2020 | 20,1700 | 6,16% |
| 27-03-2020 | 19,0000 | -2,56% |
| 26-03-2020 | 19,5000 | 13,04% |
| 25-03-2020 | 17,2500 | -0,81% |
| 24-03-2020 | 17,3900 | 10,69% |
| 23-03-2020 | 15,7100 | 1,62% |
| 20-03-2020 | 15,4600 | -5,15% |
| 19-03-2020 | 16,3000 | 7,88% |
| 18-03-2020 | 15,1100 | -10,59% |
| 17-03-2020 | 16,9000 | 7,30% |
| 16-03-2020 | 15,7500 | -16,40% |
| 13-03-2020 | 18,8400 | 11,81% |
| 12-03-2020 | 16,8500 | -13,59% |
| 11-03-2020 | 19,5000 | -4,79% |
| 10-03-2020 | 20,4800 | -6,23% |
| 9-03-2020 | 21,8400 | -5,74% |
| 6-03-2020 | 23,1700 | 0,61% |
| 5-03-2020 | 23,0300 | -7,06% |
| 4-03-2020 | 24,7800 | 1,64% |
| 3-03-2020 | 24,3800 | -3,25% |
| 2-03-2020 | 25,2000 | 3,70% |
| 28-02-2020 | 24,3000 | 2,19% |
| 27-02-2020 | 23,7800 | -2,02% |
| 26-02-2020 | 24,2700 | -2,88% |
| 25-02-2020 | 24,9900 | -3,77% |
| 24-02-2020 | 25,9700 | -6,11% |
| 21-02-2020 | 27,6600 | -3,66% |
| 20-02-2020 | 28,7100 | 1,88% |
| 19-02-2020 | 28,1800 | 0,25% |
| 18-02-2020 | 28,1100 | 3,27% |
| 15-02-2020 | 27,2200 | 8,84% |
| 14-02-2020 | 27,2200 | 8,84% |
| 13-02-2020 | 25,0100 | -0,64% |
| 12-02-2020 | 25,1700 | 1,08% |
| 11-02-2020 | 24,9000 | -0,56% |
| 10-02-2020 | 25,0400 | 0,76% |
| 7-02-2020 | 24,8500 | -1,74% |
| 6-02-2020 | 25,2900 | -0,98% |
| 5-02-2020 | 25,5400 | 7,36% |
| 4-02-2020 | 23,7900 | 2,59% |
| 3-02-2020 | 23,1900 | 0,00% |
| 31-01-2020 | 23,1900 | -0,60% |
| 30-01-2020 | 23,3300 | -1,97% |
| 29-01-2020 | 23,8000 | 1,88% |
| 28-01-2020 | 23,3600 | 2,10% |
| 27-01-2020 | 22,8800 | -1,46% |
| 24-01-2020 | 23,2200 | 0,17% |
| 23-01-2020 | 23,1800 | -4,18% |
| 22-01-2020 | 24,1900 | -2,34% |
| 21-01-2020 | 24,7700 | 0,69% |
| 18-01-2020 | 24,6000 | 3,14% |
| 17-01-2020 | 24,6000 | 3,14% |
| 16-01-2020 | 23,8500 | -0,46% |
| 15-01-2020 | 23,9600 | -2,60% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
