Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 26,9600 | 3,26% |
| 1-07-2025 | 26,3400 | 4,52% |
| 30-06-2025 | 25,2000 | -8,33% |
| 27-06-2025 | 27,4900 | 0,62% |
| 26-06-2025 | 27,3200 | -0,47% |
| 25-06-2025 | 27,4500 | -0,51% |
| 23-06-2025 | 26,2200 | 9,02% |
| 20-06-2025 | 24,0500 | -2,32% |
| 19-06-2025 | 24,6200 | 2,88% |
| 18-06-2025 | 24,6200 | 2,88% |
| 17-06-2025 | 23,9300 | -1,40% |
| 16-06-2025 | 24,2700 | 1,76% |
| 13-06-2025 | 23,8500 | -3,05% |
| 12-06-2025 | 24,6000 | -1,95% |
| 11-06-2025 | 25,0900 | 0,36% |
| 10-06-2025 | 25,0000 | -1,11% |
| 9-06-2025 | 25,2800 | 0,12% |
| 6-06-2025 | 25,2500 | 1,00% |
| 5-06-2025 | 25,0000 | 0,00% |
| 4-06-2025 | 25,0000 | 2,50% |
| 3-06-2025 | 24,3900 | 0,72% |
| 2-06-2025 | 24,2150 | -2,20% |
| 30-05-2025 | 24,7600 | -2,90% |
| 29-05-2025 | 25,5000 | 1,39% |
| 28-05-2025 | 25,1500 | 0,92% |
| 27-05-2025 | 24,9200 | 0,28% |
| 24-05-2025 | 24,8500 | -1,04% |
| 23-05-2025 | 24,8500 | -1,04% |
| 22-05-2025 | 25,1100 | -0,04% |
| 21-05-2025 | 25,1200 | -5,56% |
| 20-05-2025 | 26,6000 | -3,20% |
| 19-05-2025 | 27,4800 | 1,82% |
| 16-05-2025 | 26,9900 | 0,33% |
| 15-05-2025 | 26,9000 | 0,60% |
| 14-05-2025 | 26,7400 | -2,73% |
| 13-05-2025 | 27,4900 | 10,89% |
| 12-05-2025 | 24,7900 | 2,48% |
| 9-05-2025 | 24,1900 | -1,02% |
| 8-05-2025 | 24,4400 | -0,16% |
| 7-05-2025 | 24,4800 | 6,25% |
| 6-05-2025 | 23,0400 | -3,84% |
| 5-05-2025 | 23,9600 | -1,48% |
| 2-05-2025 | 24,3200 | 3,75% |
| 1-05-2025 | 23,4400 | -2,50% |
| 30-04-2025 | 24,0400 | -1,39% |
| 29-04-2025 | 24,3800 | -0,93% |
| 28-04-2025 | 24,6100 | 1,95% |
| 25-04-2025 | 24,1400 | -0,37% |
| 24-04-2025 | 24,2300 | 3,81% |
| 23-04-2025 | 23,3400 | 0,82% |
| 22-04-2025 | 23,1500 | 4,80% |
| 21-04-2025 | 22,0900 | 4,30% |
| 18-04-2025 | 21,1800 | 3,17% |
| 17-04-2025 | 21,1800 | 3,17% |
| 16-04-2025 | 20,5300 | -1,30% |
| 15-04-2025 | 20,8000 | 2,56% |
| 14-04-2025 | 20,2800 | 1,55% |
| 11-04-2025 | 19,9700 | 1,37% |
| 10-04-2025 | 19,7000 | -2,43% |
| 9-04-2025 | 20,1900 | 7,62% |
| 8-04-2025 | 18,7600 | -2,44% |
| 7-04-2025 | 19,2300 | -1,08% |
| 4-04-2025 | 19,4400 | -1,87% |
| 3-04-2025 | 19,8100 | 0,15% |
| 2-04-2025 | 19,7800 | 2,49% |
| 1-04-2025 | 19,3000 | -3,16% |
| 31-03-2025 | 19,9300 | -1,97% |
| 28-03-2025 | 20,3300 | -3,05% |
| 27-03-2025 | 20,9700 | -0,76% |
| 26-03-2025 | 21,1300 | 1,88% |
| 25-03-2025 | 20,7400 | -0,91% |
| 24-03-2025 | 20,9300 | 0,24% |
| 21-03-2025 | 20,8800 | -0,85% |
| 20-03-2025 | 21,0600 | 0,77% |
| 19-03-2025 | 20,9000 | 0,05% |
| 18-03-2025 | 20,8900 | 0,77% |
| 17-03-2025 | 20,7300 | 1,44% |
| 14-03-2025 | 20,4350 | 0,81% |
| 13-03-2025 | 20,2700 | -4,21% |
| 12-03-2025 | 21,1600 | 3,22% |
| 11-03-2025 | 20,5000 | -3,12% |
| 10-03-2025 | 21,1600 | -3,02% |
| 7-03-2025 | 21,8200 | 0,60% |
| 6-03-2025 | 21,6900 | 0,42% |
| 5-03-2025 | 21,6000 | 2,91% |
| 4-03-2025 | 20,9900 | -2,33% |
| 3-03-2025 | 21,4900 | -5,33% |
| 28-02-2025 | 22,7000 | 0,00% |
| 27-02-2025 | 22,7000 | -1,00% |
| 26-02-2025 | 22,9300 | -0,74% |
| 25-02-2025 | 23,1000 | -1,83% |
| 24-02-2025 | 23,5300 | 0,04% |
| 21-02-2025 | 23,5200 | -4,16% |
| 20-02-2025 | 24,5400 | -2,08% |
| 19-02-2025 | 25,0600 | -0,28% |
| 18-02-2025 | 25,1300 | -6,09% |
| 15-02-2025 | 26,7600 | -1,11% |
| 14-02-2025 | 26,7600 | -1,11% |
| 13-02-2025 | 27,0600 | -0,15% |
| 12-02-2025 | 27,1000 | 0,00% |
| 11-02-2025 | 27,1000 | 2,92% |
| 10-02-2025 | 26,3300 | 3,05% |
| 7-02-2025 | 25,5500 | -2,14% |
| 6-02-2025 | 26,1100 | -0,87% |
| 5-02-2025 | 26,3400 | 2,41% |
| 4-02-2025 | 25,7200 | 3,38% |
| 3-02-2025 | 24,8800 | -6,50% |
| 31-01-2025 | 26,6100 | 1,33% |
| 30-01-2025 | 26,2600 | -0,91% |
| 29-01-2025 | 26,5000 | 0,08% |
| 28-01-2025 | 26,4800 | -2,86% |
| 27-01-2025 | 27,2600 | 2,10% |
| 24-01-2025 | 26,7000 | 2,65% |
| 23-01-2025 | 26,0100 | -0,15% |
| 22-01-2025 | 26,0500 | -3,45% |
| 21-01-2025 | 26,9800 | 0,82% |
| 18-01-2025 | 26,7600 | -1,94% |
| 17-01-2025 | 26,7600 | -1,94% |
| 16-01-2025 | 27,2900 | -2,95% |
| 15-01-2025 | 28,1200 | 5,28% |
| 14-01-2025 | 26,7100 | 5,16% |
| 13-01-2025 | 25,4000 | 0,87% |
| 10-01-2025 | 25,1800 | -2,18% |
| 9-01-2025 | 25,7400 | 0,27% |
| 8-01-2025 | 25,7400 | 0,27% |
| 7-01-2025 | 25,6700 | -2,28% |
| 6-01-2025 | 26,2700 | -2,05% |
| 3-01-2025 | 26,8200 | 3,15% |
| 2-01-2025 | 26,0000 | -1,07% |
| 1-01-2025 | 26,2800 | 0,73% |
| 31-12-2024 | 26,2800 | 0,73% |
| 30-12-2024 | 26,0900 | -0,80% |
| 27-12-2024 | 26,3000 | -3,59% |
| 26-12-2024 | 27,2800 | 0,55% |
| 24-12-2024 | 27,1300 | 1,92% |
| 23-12-2024 | 26,6200 | -1,88% |
| 20-12-2024 | 27,1300 | 8,04% |
| 19-12-2024 | 25,1100 | -0,59% |
| 18-12-2024 | 25,2600 | -6,93% |
| 17-12-2024 | 27,1400 | -2,44% |
| 16-12-2024 | 27,8200 | 2,47% |
| 13-12-2024 | 27,1500 | -3,14% |
| 12-12-2024 | 28,0300 | -4,50% |
| 11-12-2024 | 29,3500 | -0,47% |
| 10-12-2024 | 29,4900 | -2,71% |
| 9-12-2024 | 30,3100 | 0,53% |
| 6-12-2024 | 30,1500 | 0,07% |
| 5-12-2024 | 30,1300 | -5,07% |
| 4-12-2024 | 31,7400 | 0,25% |
| 3-12-2024 | 31,6600 | -2,37% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
