Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-09-2020 | 22,2000 | -1,94% |
| 17-09-2020 | 22,6400 | -0,09% |
| 16-09-2020 | 22,6600 | 1,07% |
| 15-09-2020 | 22,4200 | -2,61% |
| 14-09-2020 | 23,0200 | 2,17% |
| 11-09-2020 | 22,5300 | 0,36% |
| 10-09-2020 | 22,4500 | -1,19% |
| 9-09-2020 | 22,7200 | 0,22% |
| 8-09-2020 | 22,6700 | -4,71% |
| 5-09-2020 | 23,7900 | 0,68% |
| 4-09-2020 | 23,7900 | 0,68% |
| 3-09-2020 | 23,6300 | 0,13% |
| 2-09-2020 | 23,6000 | -0,04% |
| 1-09-2020 | 23,6100 | 0,68% |
| 31-08-2020 | 23,4500 | -1,68% |
| 28-08-2020 | 23,8500 | -0,91% |
| 27-08-2020 | 24,0700 | 1,43% |
| 26-08-2020 | 23,7300 | -3,02% |
| 25-08-2020 | 24,4700 | -0,41% |
| 24-08-2020 | 24,5700 | 2,89% |
| 21-08-2020 | 23,8800 | -0,54% |
| 20-08-2020 | 24,0100 | -0,74% |
| 19-08-2020 | 24,1900 | -0,12% |
| 18-08-2020 | 24,2200 | -1,18% |
| 17-08-2020 | 24,5100 | -0,79% |
| 14-08-2020 | 24,7050 | 0,30% |
| 13-08-2020 | 24,6300 | -2,18% |
| 12-08-2020 | 25,1800 | -0,91% |
| 11-08-2020 | 25,4100 | 0,99% |
| 10-08-2020 | 25,1600 | 1,70% |
| 7-08-2020 | 24,7400 | 4,52% |
| 6-08-2020 | 23,6700 | -0,88% |
| 5-08-2020 | 23,8800 | 2,93% |
| 4-08-2020 | 23,2000 | 0,76% |
| 3-08-2020 | 23,0250 | -1,35% |
| 31-07-2020 | 23,3400 | 1,21% |
| 30-07-2020 | 23,0600 | -2,00% |
| 29-07-2020 | 23,5300 | 1,86% |
| 28-07-2020 | 23,1000 | -0,43% |
| 27-07-2020 | 23,2000 | -3,49% |
| 24-07-2020 | 24,0400 | -2,79% |
| 23-07-2020 | 24,7300 | 1,85% |
| 22-07-2020 | 24,2800 | -2,31% |
| 21-07-2020 | 24,8550 | 6,49% |
| 20-07-2020 | 23,3400 | -4,81% |
| 17-07-2020 | 24,5200 | -3,43% |
| 16-07-2020 | 25,3900 | -0,90% |
| 15-07-2020 | 25,6200 | 4,49% |
| 14-07-2020 | 24,5200 | -1,29% |
| 13-07-2020 | 24,8400 | 1,60% |
| 10-07-2020 | 24,4500 | 4,09% |
| 9-07-2020 | 23,4900 | -3,01% |
| 8-07-2020 | 24,2200 | -1,66% |
| 7-07-2020 | 24,6300 | -4,42% |
| 6-07-2020 | 25,7700 | -0,46% |
| 3-07-2020 | 25,8900 | 0,08% |
| 2-07-2020 | 25,8900 | 0,08% |
| 1-07-2020 | 25,8700 | -3,61% |
| 30-06-2020 | 26,8400 | 1,67% |
| 29-06-2020 | 26,4000 | 4,51% |
| 26-06-2020 | 25,2600 | -1,52% |
| 25-06-2020 | 25,6500 | 4,40% |
| 24-06-2020 | 24,5700 | -6,04% |
| 23-06-2020 | 26,1500 | 0,42% |
| 22-06-2020 | 26,0400 | 0,89% |
| 19-06-2020 | 25,8100 | -0,88% |
| 18-06-2020 | 26,0400 | 0,35% |
| 17-06-2020 | 25,9500 | -3,35% |
| 16-06-2020 | 26,8500 | 3,95% |
| 15-06-2020 | 25,8300 | -1,36% |
| 12-06-2020 | 26,1850 | 3,58% |
| 11-06-2020 | 25,2800 | -11,55% |
| 10-06-2020 | 28,5800 | -3,90% |
| 9-06-2020 | 29,7400 | -0,03% |
| 8-06-2020 | 29,7500 | -0,34% |
| 5-06-2020 | 29,8500 | 8,11% |
| 4-06-2020 | 27,6100 | 2,18% |
| 3-06-2020 | 27,0200 | 4,73% |
| 2-06-2020 | 25,8000 | -0,81% |
| 1-06-2020 | 26,0100 | 0,58% |
| 29-05-2020 | 25,8600 | -2,12% |
| 28-05-2020 | 26,4200 | -3,40% |
| 27-05-2020 | 27,3500 | 4,87% |
| 26-05-2020 | 26,0800 | 4,65% |
| 23-05-2020 | 24,9200 | -0,36% |
| 22-05-2020 | 24,9200 | -0,36% |
| 21-05-2020 | 25,0100 | -0,99% |
| 20-05-2020 | 25,2600 | 6,45% |
| 19-05-2020 | 23,7300 | -6,46% |
| 18-05-2020 | 25,3700 | 9,54% |
| 15-05-2020 | 23,1600 | 1,85% |
| 14-05-2020 | 22,7400 | 0,53% |
| 13-05-2020 | 22,6200 | -3,87% |
| 12-05-2020 | 23,5300 | -6,63% |
| 11-05-2020 | 25,2000 | -3,71% |
| 8-05-2020 | 26,1700 | 5,78% |
| 7-05-2020 | 24,7400 | 2,32% |
| 6-05-2020 | 24,1800 | -3,28% |
| 5-05-2020 | 25,0000 | -2,15% |
| 4-05-2020 | 25,5500 | -0,20% |
| 1-05-2020 | 25,6000 | -4,26% |
| 30-04-2020 | 26,7400 | -3,81% |
| 29-04-2020 | 27,8000 | 3,93% |
| 28-04-2020 | 26,7500 | 1,87% |
| 27-04-2020 | 26,2600 | 5,25% |
| 24-04-2020 | 24,9500 | -1,31% |
| 23-04-2020 | 25,2800 | 3,23% |
| 22-04-2020 | 24,4900 | 0,62% |
| 21-04-2020 | 24,3400 | -1,18% |
| 20-04-2020 | 24,6300 | -0,32% |
| 17-04-2020 | 24,7100 | 5,37% |
| 16-04-2020 | 23,4500 | -3,93% |
| 15-04-2020 | 24,4100 | -7,89% |
| 14-04-2020 | 26,5000 | -0,08% |
| 13-04-2020 | 26,5200 | -5,12% |
| 10-04-2020 | 27,9500 | 5,47% |
| 9-04-2020 | 27,9500 | 5,47% |
| 8-04-2020 | 26,5000 | 2,71% |
| 7-04-2020 | 25,8000 | 1,30% |
| 6-04-2020 | 25,4700 | 5,20% |
| 3-04-2020 | 24,2100 | -4,38% |
| 2-04-2020 | 25,3200 | 1,04% |
| 1-04-2020 | 25,0600 | -3,47% |
| 31-03-2020 | 25,9600 | 1,88% |
| 30-03-2020 | 25,4800 | 3,37% |
| 27-03-2020 | 24,6500 | -2,10% |
| 26-03-2020 | 25,1800 | 8,77% |
| 25-03-2020 | 23,1500 | -2,44% |
| 24-03-2020 | 23,7300 | 9,51% |
| 23-03-2020 | 21,6700 | -15,58% |
| 20-03-2020 | 25,6700 | -8,71% |
| 19-03-2020 | 28,1200 | -2,60% |
| 18-03-2020 | 28,8700 | 1,69% |
| 17-03-2020 | 28,3900 | 15,41% |
| 16-03-2020 | 24,6000 | -5,13% |
| 13-03-2020 | 25,9300 | 10,58% |
| 12-03-2020 | 23,4500 | -10,05% |
| 11-03-2020 | 26,0700 | -4,82% |
| 10-03-2020 | 27,3900 | 4,86% |
| 9-03-2020 | 26,1200 | -13,62% |
| 6-03-2020 | 30,2400 | -1,59% |
| 5-03-2020 | 30,7300 | -3,88% |
| 4-03-2020 | 31,9700 | 2,44% |
| 3-03-2020 | 31,2100 | -1,11% |
| 2-03-2020 | 31,5600 | 5,24% |
| 28-02-2020 | 29,9900 | -4,22% |
| 27-02-2020 | 31,3100 | -3,30% |
| 26-02-2020 | 32,3800 | -1,64% |
| 25-02-2020 | 32,9200 | -2,50% |
| 24-02-2020 | 33,7650 | -2,44% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
