Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2025 | 30,9900 | 0,62% |
| 11-07-2025 | 30,8000 | -0,84% |
| 10-07-2025 | 31,0600 | 0,26% |
| 8-07-2025 | 30,9100 | 0,55% |
| 7-07-2025 | 30,7400 | -1,51% |
| 3-07-2025 | 31,2100 | 1,04% |
| 1-07-2025 | 30,4500 | 4,00% |
| 30-06-2025 | 29,2800 | -0,14% |
| 27-06-2025 | 29,3200 | -0,54% |
| 26-06-2025 | 29,4800 | 2,08% |
| 25-06-2025 | 28,8800 | -0,69% |
| 23-06-2025 | 28,7900 | 2,13% |
| 20-06-2025 | 28,1900 | 0,97% |
| 19-06-2025 | 27,9200 | 1,05% |
| 18-06-2025 | 27,9200 | 1,05% |
| 17-06-2025 | 27,6300 | -1,22% |
| 16-06-2025 | 27,9700 | -0,36% |
| 13-06-2025 | 28,0700 | -2,50% |
| 12-06-2025 | 28,7900 | -1,07% |
| 11-06-2025 | 29,1000 | -0,92% |
| 10-06-2025 | 29,3700 | 1,17% |
| 9-06-2025 | 29,0300 | -0,17% |
| 6-06-2025 | 29,0800 | 2,36% |
| 5-06-2025 | 28,4100 | -0,25% |
| 4-06-2025 | 28,4800 | -1,25% |
| 3-06-2025 | 28,8400 | 1,76% |
| 2-06-2025 | 28,3400 | -0,28% |
| 30-05-2025 | 28,4200 | -0,77% |
| 29-05-2025 | 28,6400 | 0,60% |
| 28-05-2025 | 28,4700 | -1,62% |
| 27-05-2025 | 28,9400 | 1,65% |
| 24-05-2025 | 28,4700 | -1,28% |
| 23-05-2025 | 28,4700 | -1,28% |
| 22-05-2025 | 28,8400 | 0,35% |
| 21-05-2025 | 28,7400 | -3,43% |
| 20-05-2025 | 29,7600 | 0,20% |
| 19-05-2025 | 29,7000 | -0,74% |
| 16-05-2025 | 29,9200 | -0,43% |
| 15-05-2025 | 30,0500 | 1,64% |
| 14-05-2025 | 29,5650 | -0,69% |
| 13-05-2025 | 29,7700 | -0,47% |
| 12-05-2025 | 29,9100 | 3,46% |
| 9-05-2025 | 28,9100 | -0,45% |
| 8-05-2025 | 29,0400 | 1,54% |
| 7-05-2025 | 28,6000 | 0,74% |
| 6-05-2025 | 28,3900 | -1,66% |
| 5-05-2025 | 28,8700 | -0,72% |
| 2-05-2025 | 29,0800 | 1,68% |
| 1-05-2025 | 28,6000 | 0,25% |
| 30-04-2025 | 28,5300 | -0,70% |
| 29-04-2025 | 28,7300 | 1,74% |
| 28-04-2025 | 28,2400 | 0,07% |
| 25-04-2025 | 28,2200 | -1,09% |
| 24-04-2025 | 28,5300 | 0,42% |
| 23-04-2025 | 28,4100 | -0,11% |
| 22-04-2025 | 28,4400 | 1,79% |
| 21-04-2025 | 27,9400 | -0,32% |
| 18-04-2025 | 28,0300 | 1,85% |
| 17-04-2025 | 28,0300 | 1,85% |
| 16-04-2025 | 27,5200 | 0,58% |
| 15-04-2025 | 27,3600 | 2,32% |
| 14-04-2025 | 26,7400 | 8,96% |
| 11-04-2025 | 24,5400 | 0,25% |
| 10-04-2025 | 24,4800 | -7,38% |
| 9-04-2025 | 26,4300 | 6,62% |
| 8-04-2025 | 24,7900 | -1,27% |
| 7-04-2025 | 25,1100 | -0,52% |
| 4-04-2025 | 25,2400 | -5,04% |
| 3-04-2025 | 26,5800 | -7,55% |
| 2-04-2025 | 28,7500 | 1,88% |
| 1-04-2025 | 28,2200 | -1,26% |
| 31-03-2025 | 28,5800 | 0,95% |
| 28-03-2025 | 28,3100 | -1,36% |
| 27-03-2025 | 28,7000 | -0,80% |
| 26-03-2025 | 28,9300 | 0,98% |
| 25-03-2025 | 28,6500 | -0,59% |
| 24-03-2025 | 28,8200 | 4,19% |
| 21-03-2025 | 27,6600 | -2,09% |
| 20-03-2025 | 28,2500 | -1,09% |
| 19-03-2025 | 28,5600 | -0,07% |
| 18-03-2025 | 28,5800 | 0,85% |
| 17-03-2025 | 28,3400 | 0,35% |
| 14-03-2025 | 28,2400 | 1,66% |
| 13-03-2025 | 27,7800 | 0,22% |
| 12-03-2025 | 27,7200 | 1,17% |
| 11-03-2025 | 27,4000 | -2,70% |
| 10-03-2025 | 28,1600 | -2,26% |
| 7-03-2025 | 28,8100 | 0,17% |
| 6-03-2025 | 28,7600 | -0,52% |
| 5-03-2025 | 28,9100 | 0,00% |
| 4-03-2025 | 28,9100 | -2,10% |
| 3-03-2025 | 29,5300 | -0,20% |
| 28-02-2025 | 29,5900 | -0,34% |
| 27-02-2025 | 29,6900 | 1,23% |
| 26-02-2025 | 29,3300 | -1,61% |
| 25-02-2025 | 29,8100 | 1,46% |
| 24-02-2025 | 29,3800 | 0,41% |
| 21-02-2025 | 29,2600 | -2,01% |
| 20-02-2025 | 29,8600 | -0,57% |
| 19-02-2025 | 30,0300 | 0,13% |
| 18-02-2025 | 29,9900 | 0,74% |
| 15-02-2025 | 29,7700 | -0,60% |
| 14-02-2025 | 29,7700 | -0,60% |
| 13-02-2025 | 29,9500 | 1,66% |
| 12-02-2025 | 29,4600 | -4,01% |
| 11-02-2025 | 30,6900 | 2,51% |
| 10-02-2025 | 29,9400 | -0,47% |
| 7-02-2025 | 30,0800 | -1,92% |
| 6-02-2025 | 30,6700 | 0,46% |
| 5-02-2025 | 30,5300 | 0,53% |
| 4-02-2025 | 30,3700 | 3,05% |
| 3-02-2025 | 29,4700 | -0,71% |
| 31-01-2025 | 29,6800 | -0,93% |
| 30-01-2025 | 29,9600 | 1,08% |
| 29-01-2025 | 29,6400 | 0,14% |
| 28-01-2025 | 29,6000 | -2,15% |
| 27-01-2025 | 30,2500 | 2,27% |
| 24-01-2025 | 29,5800 | 0,51% |
| 23-01-2025 | 29,4300 | 0,86% |
| 22-01-2025 | 29,1800 | -2,34% |
| 21-01-2025 | 29,8800 | -1,22% |
| 18-01-2025 | 30,2500 | -2,45% |
| 17-01-2025 | 30,2500 | -2,45% |
| 16-01-2025 | 31,0100 | -3,34% |
| 15-01-2025 | 32,0800 | 2,33% |
| 14-01-2025 | 31,3500 | 3,23% |
| 13-01-2025 | 30,3700 | -0,85% |
| 10-01-2025 | 30,6300 | -4,55% |
| 9-01-2025 | 32,0900 | -0,25% |
| 8-01-2025 | 32,0900 | -0,25% |
| 7-01-2025 | 32,1700 | -1,32% |
| 6-01-2025 | 32,6000 | 0,77% |
| 3-01-2025 | 32,3500 | 1,22% |
| 2-01-2025 | 31,9600 | -0,87% |
| 1-01-2025 | 32,2400 | -0,65% |
| 31-12-2024 | 32,2400 | -0,65% |
| 30-12-2024 | 32,4500 | -0,49% |
| 27-12-2024 | 32,6100 | -1,39% |
| 26-12-2024 | 33,0700 | 0,43% |
| 24-12-2024 | 32,9300 | 1,32% |
| 23-12-2024 | 32,5000 | -0,43% |
| 20-12-2024 | 32,6400 | 2,16% |
| 19-12-2024 | 31,9500 | -1,39% |
| 18-12-2024 | 32,4000 | -6,03% |
| 17-12-2024 | 34,4800 | -3,23% |
| 16-12-2024 | 35,6300 | 0,79% |
| 13-12-2024 | 35,3500 | -0,03% |
| 12-12-2024 | 35,3600 | -1,56% |
| 11-12-2024 | 35,9200 | 0,42% |
| 10-12-2024 | 35,7700 | -0,33% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
