Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
21 Septiembre 202020:57
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
18-09-2020 22,2000   -1,94%
17-09-2020 22,6400   -0,09%
16-09-2020 22,6600   1,07%
15-09-2020 22,4200   -2,61%
14-09-2020 23,0200   2,17%
11-09-2020 22,5300   0,36%
10-09-2020 22,4500   -1,19%
9-09-2020 22,7200   0,22%
8-09-2020 22,6700   -4,71%
5-09-2020 23,7900   0,68%
4-09-2020 23,7900   0,68%
3-09-2020 23,6300   0,13%
2-09-2020 23,6000   -0,04%
1-09-2020 23,6100   0,68%
31-08-2020 23,4500   -1,68%
28-08-2020 23,8500   -0,91%
27-08-2020 24,0700   1,43%
26-08-2020 23,7300   -3,02%
25-08-2020 24,4700   -0,41%
24-08-2020 24,5700   2,89%
21-08-2020 23,8800   -0,54%
20-08-2020 24,0100   -0,74%
19-08-2020 24,1900   -0,12%
18-08-2020 24,2200   -1,18%
17-08-2020 24,5100   -0,79%
14-08-2020 24,7050   0,30%
13-08-2020 24,6300   -2,18%
12-08-2020 25,1800   -0,91%
11-08-2020 25,4100   0,99%
10-08-2020 25,1600   1,70%
7-08-2020 24,7400   4,52%
6-08-2020 23,6700   -0,88%
5-08-2020 23,8800   2,93%
4-08-2020 23,2000   0,76%
3-08-2020 23,0250   -1,35%
31-07-2020 23,3400   1,21%
30-07-2020 23,0600   -2,00%
29-07-2020 23,5300   1,86%
28-07-2020 23,1000   -0,43%
27-07-2020 23,2000   -3,49%
24-07-2020 24,0400   -2,79%
23-07-2020 24,7300   1,85%
22-07-2020 24,2800   -2,31%
21-07-2020 24,8550   6,49%
20-07-2020 23,3400   -4,81%
17-07-2020 24,5200   -3,43%
16-07-2020 25,3900   -0,90%
15-07-2020 25,6200   4,49%
14-07-2020 24,5200   -1,29%
13-07-2020 24,8400   1,60%
10-07-2020 24,4500   4,09%
9-07-2020 23,4900   -3,01%
8-07-2020 24,2200   -1,66%
7-07-2020 24,6300   -4,42%
6-07-2020 25,7700   -0,46%
3-07-2020 25,8900   0,08%
2-07-2020 25,8900   0,08%
1-07-2020 25,8700   -3,61%
30-06-2020 26,8400   1,67%
29-06-2020 26,4000   4,51%
26-06-2020 25,2600   -1,52%
25-06-2020 25,6500   4,40%
24-06-2020 24,5700   -6,04%
23-06-2020 26,1500   0,42%
22-06-2020 26,0400   0,89%
19-06-2020 25,8100   -0,88%
18-06-2020 26,0400   0,35%
17-06-2020 25,9500   -3,35%
16-06-2020 26,8500   3,95%
15-06-2020 25,8300   -1,36%
12-06-2020 26,1850   3,58%
11-06-2020 25,2800   -11,55%
10-06-2020 28,5800   -3,90%
9-06-2020 29,7400   -0,03%
8-06-2020 29,7500   -0,34%
5-06-2020 29,8500   8,11%
4-06-2020 27,6100   2,18%
3-06-2020 27,0200   4,73%
2-06-2020 25,8000   -0,81%
1-06-2020 26,0100   0,58%
29-05-2020 25,8600   -2,12%
28-05-2020 26,4200   -3,40%
27-05-2020 27,3500   4,87%
26-05-2020 26,0800   4,65%
23-05-2020 24,9200   -0,36%
22-05-2020 24,9200   -0,36%
21-05-2020 25,0100   -0,99%
20-05-2020 25,2600   6,45%
19-05-2020 23,7300   -6,46%
18-05-2020 25,3700   9,54%
15-05-2020 23,1600   1,85%
14-05-2020 22,7400   0,53%
13-05-2020 22,6200   -3,87%
12-05-2020 23,5300   -6,63%
11-05-2020 25,2000   -3,71%
8-05-2020 26,1700   5,78%
7-05-2020 24,7400   2,32%
6-05-2020 24,1800   -3,28%
5-05-2020 25,0000   -2,15%
4-05-2020 25,5500   -0,20%
1-05-2020 25,6000   -4,26%
30-04-2020 26,7400   -3,81%
29-04-2020 27,8000   3,93%
28-04-2020 26,7500   1,87%
27-04-2020 26,2600   5,25%
24-04-2020 24,9500   -1,31%
23-04-2020 25,2800   3,23%
22-04-2020 24,4900   0,62%
21-04-2020 24,3400   -1,18%
20-04-2020 24,6300   -0,32%
17-04-2020 24,7100   5,37%
16-04-2020 23,4500   -3,93%
15-04-2020 24,4100   -7,89%
14-04-2020 26,5000   -0,08%
13-04-2020 26,5200   -5,12%
10-04-2020 27,9500   5,47%
9-04-2020 27,9500   5,47%
8-04-2020 26,5000   2,71%
7-04-2020 25,8000   1,30%
6-04-2020 25,4700   5,20%
3-04-2020 24,2100   -4,38%
2-04-2020 25,3200   1,04%
1-04-2020 25,0600   -3,47%
31-03-2020 25,9600   1,88%
30-03-2020 25,4800   3,37%
27-03-2020 24,6500   -2,10%
26-03-2020 25,1800   8,77%
25-03-2020 23,1500   -2,44%
24-03-2020 23,7300   9,51%
23-03-2020 21,6700   -15,58%
20-03-2020 25,6700   -8,71%
19-03-2020 28,1200   -2,60%
18-03-2020 28,8700   1,69%
17-03-2020 28,3900   15,41%
16-03-2020 24,6000   -5,13%
13-03-2020 25,9300   10,58%
12-03-2020 23,4500   -10,05%
11-03-2020 26,0700   -4,82%
10-03-2020 27,3900   4,86%
9-03-2020 26,1200   -13,62%
6-03-2020 30,2400   -1,59%
5-03-2020 30,7300   -3,88%
4-03-2020 31,9700   2,44%
3-03-2020 31,2100   -1,11%
2-03-2020 31,5600   5,24%
28-02-2020 29,9900   -4,22%
27-02-2020 31,3100   -3,30%
26-02-2020 32,3800   -1,64%
25-02-2020 32,9200   -2,50%
24-02-2020 33,7650   -2,44%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: