Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Nasdaq Biotecnología > vaxart > Histórico de precios
12 Julio 202001:20
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
9-07-2020 8,1900   0,49%
8-07-2020 8,1500   -8,12%
7-07-2020 8,8700   37,73%
6-07-2020 6,4400   -12,62%
3-07-2020 7,3700   -7,88%
2-07-2020 7,3700   -7,88%
1-07-2020 8,0000   -9,60%
30-06-2020 8,8500   18,16%
29-06-2020 7,4900   -6,84%
26-06-2020 8,0400   28,43%
25-06-2020 6,2600   96,24%
24-06-2020 3,1900   19,92%
23-06-2020 2,6600   -0,37%
22-06-2020 2,6700   2,69%
19-06-2020 2,6000   1,17%
18-06-2020 2,5700   7,53%
17-06-2020 2,3900   -2,05%
16-06-2020 2,4400   -0,81%
15-06-2020 2,4600   5,58%
12-06-2020 2,3300   3,10%
11-06-2020 2,2600   -9,24%
10-06-2020 2,4900   2,05%
9-06-2020 2,4400   2,09%
8-06-2020 2,3900   -1,24%
5-06-2020 2,4200   -7,63%
4-06-2020 2,6200   -4,38%
3-06-2020 2,7400   -6,16%
2-06-2020 2,9200   5,04%
1-06-2020 2,7800   3,73%
29-05-2020 2,6800   1,13%
28-05-2020 2,6500   0,76%
27-05-2020 2,6300   -5,40%
26-05-2020 2,7800   -4,47%
23-05-2020 2,9100   -3,32%
22-05-2020 2,9100   -3,32%
21-05-2020 3,0100   -5,64%
20-05-2020 3,1900   3,91%
19-05-2020 3,0700   6,97%
18-05-2020 2,8700   2,87%
15-05-2020 2,7900   -7,31%
14-05-2020 3,0100   4,51%
13-05-2020 2,8800   -1,71%
12-05-2020 2,9300   2,81%
11-05-2020 2,8500   11,76%
8-05-2020 2,5500   0,39%
7-05-2020 2,5400   -1,17%
6-05-2020 2,5700   -1,53%
5-05-2020 2,6100   0,77%
4-05-2020 2,5900   -4,43%
1-05-2020 2,7100   0,37%
30-04-2020 2,7000   -10,00%
29-04-2020 3,0000   -8,26%
28-04-2020 3,2700   -10,66%
27-04-2020 3,6600   21,19%
24-04-2020 3,0200   12,69%
23-04-2020 2,6800   -9,15%
22-04-2020 2,9500   -6,65%
21-04-2020 3,1600   33,33%
20-04-2020 2,3700   19,10%
17-04-2020 1,9900   2,05%
16-04-2020 1,9500   -4,41%
15-04-2020 2,0400   16,57%
14-04-2020 1,7500   2,34%
13-04-2020 1,7100   -0,58%
10-04-2020 1,7200   2,38%
9-04-2020 1,7200   2,38%
8-04-2020 1,6800   0,00%
7-04-2020 1,6800   -2,33%
6-04-2020 1,7200   1,18%
3-04-2020 1,7000   1,19%
2-04-2020 1,6800   -2,89%
1-04-2020 1,7300   -2,26%
31-03-2020 1,7700   4,12%
30-03-2020 1,7000   -2,30%
27-03-2020 1,7400   2,35%
26-03-2020 1,7000   1,19%
25-03-2020 1,6800   -1,18%
24-03-2020 1,7000   -8,11%
23-03-2020 1,8500   2,78%
20-03-2020 1,8000   -6,25%
19-03-2020 1,9200   -17,95%
18-03-2020 2,3400   21,24%
17-03-2020 1,9300   63,56%
16-03-2020 1,1800   -19,18%
13-03-2020 1,4600   -21,93%
12-03-2020 1,8700   -9,66%
11-03-2020 2,0700   8,95%
10-03-2020 1,9000   -31,16%
9-03-2020 2,7600   7,81%
6-03-2020 2,5600   6,67%
5-03-2020 2,4000   14,29%
4-03-2020 2,1000   -2,78%
3-03-2020 2,1600   -7,69%
2-03-2020 2,3400   -18,47%
28-02-2020 2,8700   16,19%
27-02-2020 2,4700   49,70%
26-02-2020 1,6500   36,36%
25-02-2020 1,2100   -5,47%
24-02-2020 1,2800   17,43%
21-02-2020 1,0900   0,00%
20-02-2020 1,0900   4,81%
19-02-2020 1,0400   -5,45%
18-02-2020 1,1000   0,00%
15-02-2020 1,1000   2,80%
14-02-2020 1,1000   2,80%
13-02-2020 1,0700   0,94%
12-02-2020 1,0600   -1,85%
11-02-2020 1,0800   -8,47%
10-02-2020 1,1800   6,31%
7-02-2020 1,1100   7,77%
6-02-2020 1,0300   -5,50%
5-02-2020 1,0900   -7,63%
4-02-2020 1,1800   -26,25%
3-02-2020 1,6000   28,00%
31-01-2020 1,2500   72,11%
30-01-2020 0,7263   0,75%
29-01-2020 0,7209   -18,08%
28-01-2020 0,8800   37,03%
27-01-2020 0,6422   30,00%
24-01-2020 0,4940   -6,79%
23-01-2020 0,5300   -10,08%
22-01-2020 0,5894   11,21%
21-01-2020 0,5300   38,24%
18-01-2020 0,3834   -3,91%
17-01-2020 0,3834   -3,91%
16-01-2020 0,3990   -1,48%
15-01-2020 0,4050   11,88%
14-01-2020 0,3620   4,32%
13-01-2020 0,3470   0,55%
10-01-2020 0,3451   -2,79%
9-01-2020 0,3550   3,65%
8-01-2020 0,3425   -4,57%
7-01-2020 0,3589   4,57%
6-01-2020 0,3432   2,08%
3-01-2020 0,3362   -6,72%
2-01-2020 0,3604   2,84%
31-12-2019 0,3505   -2,12%
30-12-2019 0,3581   6,10%
27-12-2019 0,3375   4,62%
26-12-2019 0,3226   7,53%
24-12-2019 0,3000   1,66%
23-12-2019 0,2951   3,36%
20-12-2019 0,2855   -6,52%
19-12-2019 0,3054   1,80%
18-12-2019 0,3000   -3,19%
17-12-2019 0,3099   -0,03%
16-12-2019 0,3100   -0,99%
13-12-2019 0,3131   -2,16%
12-12-2019 0,3200   3,03%
11-12-2019 0,3106   -3,70%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: