Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
14 Agosto 202004:00
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
13-08-2020 109,3800   -1,03%
12-08-2020 110,5200   1,26%
11-08-2020 109,1500   -1,60%
10-08-2020 110,9300   -1,65%
7-08-2020 112,7900   0,53%
6-08-2020 112,2000   -0,77%
5-08-2020 113,0700   -0,89%
4-08-2020 114,0900   -1,99%
3-08-2020 116,4100   4,43%
31-07-2020 111,4700   -1,79%
30-07-2020 113,5000   0,68%
29-07-2020 112,7300   -0,38%
28-07-2020 113,1600   -1,33%
27-07-2020 114,6800   2,16%
24-07-2020 112,2600   -1,93%
23-07-2020 114,4700   0,83%
22-07-2020 113,5300   0,23%
21-07-2020 113,2700   -1,79%
20-07-2020 115,3400   -1,59%
17-07-2020 117,2000   1,07%
16-07-2020 115,9600   -4,27%
15-07-2020 121,1300   2,33%
14-07-2020 118,3700   2,09%
13-07-2020 115,9500   -1,27%
10-07-2020 117,4400   0,44%
9-07-2020 116,9200   -0,73%
8-07-2020 117,7800   -0,69%
7-07-2020 118,6000   -0,37%
6-07-2020 119,0400   -1,07%
3-07-2020 120,3300   -0,55%
2-07-2020 120,3300   -0,55%
1-07-2020 121,0000   0,00%
30-06-2020 121,0000   0,87%
29-06-2020 119,9600   0,17%
26-06-2020 119,7600   -3,56%
25-06-2020 124,1800   2,39%
24-06-2020 121,2800   0,40%
23-06-2020 120,8000   1,62%
22-06-2020 118,8700   0,43%
19-06-2020 118,3600   2,34%
18-06-2020 115,6500   -1,78%
17-06-2020 117,7400   3,24%
16-06-2020 114,0500   0,28%
15-06-2020 113,7300   -1,46%
12-06-2020 115,4200   -0,76%
11-06-2020 116,3000   -5,34%
10-06-2020 122,8600   -1,34%
9-06-2020 124,5300   -1,03%
8-06-2020 125,8200   1,76%
5-06-2020 123,6400   1,00%
4-06-2020 122,4200   -2,61%
3-06-2020 125,7000   2,15%
2-06-2020 123,0600   2,31%
1-06-2020 120,2800   1,98%
29-05-2020 117,9500   2,57%
28-05-2020 115,0000   -1,55%
27-05-2020 116,8100   -1,38%
26-05-2020 118,4500   0,75%
23-05-2020 117,5700   0,32%
22-05-2020 117,5700   0,32%
21-05-2020 117,2000   -2,48%
20-05-2020 120,1800   1,47%
19-05-2020 118,4400   -0,69%
18-05-2020 119,2600   2,49%
15-05-2020 116,3600   2,58%
14-05-2020 113,4300   0,31%
13-05-2020 113,0800   -1,02%
12-05-2020 114,2500   -1,22%
11-05-2020 115,6600   1,97%
8-05-2020 113,4300   1,29%
7-05-2020 111,9800   -0,87%
6-05-2020 112,9600   1,25%
5-05-2020 111,5600   -0,31%
4-05-2020 111,9100   2,56%
1-05-2020 109,1200   -0,40%
30-04-2020 109,5600   1,47%
29-04-2020 107,9700   -1,61%
28-04-2020 109,7400   -1,65%
27-04-2020 111,5800   0,33%
24-04-2020 111,2100   1,11%
23-04-2020 109,9900   1,78%
22-04-2020 108,0700   3,91%
21-04-2020 104,0000   -2,29%
20-04-2020 106,4400   1,74%
17-04-2020 104,6200   7,56%
16-04-2020 97,2700   -0,14%
15-04-2020 97,4100   -1,62%
14-04-2020 99,0100   0,77%
13-04-2020 98,2500   2,48%
10-04-2020 95,8700   -0,75%
9-04-2020 95,8700   -0,75%
8-04-2020 96,5900   1,61%
7-04-2020 95,0600   -0,73%
6-04-2020 95,7600   3,26%
3-04-2020 92,7400   -0,84%
2-04-2020 93,5300   -0,39%
1-04-2020 93,9000   -0,98%
31-03-2020 94,8250   -2,31%
30-03-2020 97,0700   6,30%
27-03-2020 91,3200   -0,76%
26-03-2020 92,0200   1,63%
25-03-2020 90,5400   2,84%
24-03-2020 88,0400   4,87%
23-03-2020 83,9500   0,97%
20-03-2020 83,1400   -0,57%
19-03-2020 83,6200   5,33%
18-03-2020 79,3900   -1,45%
17-03-2020 80,5600   1,42%
16-03-2020 79,4300   -13,58%
13-03-2020 91,9100   6,70%
12-03-2020 86,1400   -8,35%
11-03-2020 93,9900   -6,47%
10-03-2020 100,4900   10,08%
9-03-2020 91,2900   -7,09%
6-03-2020 98,2600   -2,92%
5-03-2020 101,2200   -1,97%
4-03-2020 103,2500   3,03%
3-03-2020 100,2100   -3,49%
2-03-2020 103,8300   0,84%
28-02-2020 102,9600   2,15%
27-02-2020 100,7900   -4,74%
26-02-2020 105,8100   -6,25%
25-02-2020 112,8600   -2,16%
24-02-2020 115,3500   7,84%
21-02-2020 106,9600   -0,43%
20-02-2020 107,4200   0,47%
19-02-2020 106,9200   0,89%
18-02-2020 105,9800   1,72%
15-02-2020 104,1900   0,19%
14-02-2020 104,1900   0,19%
13-02-2020 103,9900   -0,45%
12-02-2020 104,4600   3,27%
11-02-2020 101,1500   1,13%
10-02-2020 100,0200   -0,50%
7-02-2020 100,5200   -0,91%
6-02-2020 101,4400   -0,03%
5-02-2020 101,4700   4,99%
4-02-2020 96,6500   1,14%
3-02-2020 95,5600   -2,16%
31-01-2020 97,6700   1,37%
30-01-2020 96,3500   -0,07%
29-01-2020 96,4200   3,45%
28-01-2020 93,2000   3,50%
27-01-2020 90,0500   0,81%
24-01-2020 89,3300   -1,69%
23-01-2020 90,8700   -1,70%
22-01-2020 92,4400   0,61%
21-01-2020 91,8800   -1,34%
18-01-2020 93,1300   -1,06%
17-01-2020 93,1300   -1,06%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: