Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 300,1600 | -0,13% |
| 8-07-2025 | 294,4200 | 1,39% |
| 7-07-2025 | 290,3900 | -1,39% |
| 3-07-2025 | 294,4900 | -0,25% |
| 1-07-2025 | 290,9100 | 1,24% |
| 30-06-2025 | 287,3500 | 1,08% |
| 27-06-2025 | 284,2700 | 0,06% |
| 26-06-2025 | 284,0900 | -0,66% |
| 25-06-2025 | 285,9700 | -1,37% |
| 23-06-2025 | 286,3900 | -1,50% |
| 20-06-2025 | 290,7500 | -0,33% |
| 19-06-2025 | 291,7200 | 1,69% |
| 18-06-2025 | 291,7200 | 1,69% |
| 17-06-2025 | 286,8800 | -0,58% |
| 16-06-2025 | 288,5600 | 1,84% |
| 13-06-2025 | 283,3500 | -0,98% |
| 12-06-2025 | 286,1400 | 3,50% |
| 11-06-2025 | 276,4700 | -1,74% |
| 10-06-2025 | 281,3600 | -14,32% |
| 9-06-2025 | 328,4000 | 0,79% |
| 6-06-2025 | 325,8200 | 1,91% |
| 5-06-2025 | 319,7100 | -1,31% |
| 4-06-2025 | 323,9700 | -0,07% |
| 3-06-2025 | 324,2000 | -0,39% |
| 2-06-2025 | 325,4800 | 2,08% |
| 30-05-2025 | 318,8500 | -0,47% |
| 29-05-2025 | 320,3700 | 1,50% |
| 28-05-2025 | 315,6400 | 0,25% |
| 27-05-2025 | 314,8400 | 2,34% |
| 24-05-2025 | 307,6500 | -0,35% |
| 23-05-2025 | 307,6500 | -0,35% |
| 22-05-2025 | 308,7200 | -0,31% |
| 21-05-2025 | 309,6800 | 0,04% |
| 20-05-2025 | 309,5700 | 1,40% |
| 19-05-2025 | 305,3100 | -0,01% |
| 16-05-2025 | 305,3500 | 0,47% |
| 15-05-2025 | 303,9200 | 1,41% |
| 14-05-2025 | 299,6800 | -2,72% |
| 13-05-2025 | 308,0700 | -0,88% |
| 12-05-2025 | 310,8000 | 3,11% |
| 9-05-2025 | 301,4200 | -2,14% |
| 8-05-2025 | 308,0000 | 0,35% |
| 7-05-2025 | 306,9200 | 4,03% |
| 6-05-2025 | 295,0200 | -1,23% |
| 5-05-2025 | 298,7000 | 1,39% |
| 2-05-2025 | 294,6000 | 0,26% |
| 1-05-2025 | 293,8500 | -3,05% |
| 30-04-2025 | 303,0900 | 0,77% |
| 29-04-2025 | 300,7600 | 1,25% |
| 28-04-2025 | 297,0400 | 1,94% |
| 25-04-2025 | 291,3800 | -1,70% |
| 24-04-2025 | 296,4200 | 1,01% |
| 23-04-2025 | 293,4600 | 0,22% |
| 22-04-2025 | 292,8200 | 3,01% |
| 21-04-2025 | 284,2500 | -0,17% |
| 18-04-2025 | 284,7300 | -0,16% |
| 17-04-2025 | 284,7300 | -0,16% |
| 16-04-2025 | 285,1900 | 0,13% |
| 15-04-2025 | 284,8200 | 0,18% |
| 14-04-2025 | 284,3100 | 1,12% |
| 11-04-2025 | 281,1600 | 0,81% |
| 10-04-2025 | 278,8900 | -4,74% |
| 9-04-2025 | 292,7800 | 4,68% |
| 8-04-2025 | 279,6900 | -4,12% |
| 7-04-2025 | 291,7200 | -0,25% |
| 4-04-2025 | 292,4600 | -4,85% |
| 3-04-2025 | 307,3600 | -1,57% |
| 2-04-2025 | 312,2600 | 1,75% |
| 1-04-2025 | 306,8800 | -0,45% |
| 31-03-2025 | 308,2700 | 0,42% |
| 28-03-2025 | 306,9700 | -0,34% |
| 27-03-2025 | 308,0200 | -0,90% |
| 26-03-2025 | 310,8200 | -1,87% |
| 25-03-2025 | 316,7300 | -0,98% |
| 24-03-2025 | 319,8600 | 2,19% |
| 21-03-2025 | 312,9900 | -0,19% |
| 20-03-2025 | 313,6000 | -1,65% |
| 19-03-2025 | 318,8500 | 1,51% |
| 18-03-2025 | 314,1200 | -2,73% |
| 17-03-2025 | 322,9400 | 5,11% |
| 14-03-2025 | 307,2400 | 0,61% |
| 13-03-2025 | 305,3900 | -0,55% |
| 12-03-2025 | 307,0900 | 0,88% |
| 11-03-2025 | 304,4200 | -4,23% |
| 10-03-2025 | 317,8700 | 0,62% |
| 7-03-2025 | 315,9100 | 2,67% |
| 6-03-2025 | 307,6800 | -1,06% |
| 5-03-2025 | 310,9800 | 0,77% |
| 4-03-2025 | 308,5900 | -0,46% |
| 3-03-2025 | 310,0300 | -3,13% |
| 28-02-2025 | 320,0500 | -1,10% |
| 27-02-2025 | 323,6200 | 1,48% |
| 26-02-2025 | 318,8900 | -10,80% |
| 25-02-2025 | 357,5000 | -0,20% |
| 24-02-2025 | 358,2100 | -0,80% |
| 21-02-2025 | 361,1000 | -1,70% |
| 20-02-2025 | 367,3600 | -3,52% |
| 19-02-2025 | 380,7800 | 2,13% |
| 18-02-2025 | 372,8300 | 0,61% |
| 15-02-2025 | 370,5800 | 0,04% |
| 14-02-2025 | 370,5800 | 0,04% |
| 13-02-2025 | 370,4400 | -0,08% |
| 12-02-2025 | 370,7400 | 4,93% |
| 11-02-2025 | 353,3100 | 2,22% |
| 10-02-2025 | 345,6400 | -0,60% |
| 7-02-2025 | 347,7100 | -1,71% |
| 6-02-2025 | 353,7500 | -0,12% |
| 5-02-2025 | 354,1800 | 0,21% |
| 4-02-2025 | 353,4300 | -0,32% |
| 3-02-2025 | 354,5800 | 0,97% |
| 31-01-2025 | 351,1700 | -0,32% |
| 30-01-2025 | 352,3000 | -5,49% |
| 29-01-2025 | 372,7500 | 0,51% |
| 28-01-2025 | 370,8500 | 0,35% |
| 27-01-2025 | 369,5600 | -0,34% |
| 24-01-2025 | 370,8300 | -0,29% |
| 23-01-2025 | 371,8900 | 0,16% |
| 22-01-2025 | 371,2800 | 0,90% |
| 21-01-2025 | 367,9700 | 2,52% |
| 18-01-2025 | 358,9300 | -2,04% |
| 17-01-2025 | 358,9300 | -2,04% |
| 16-01-2025 | 366,3900 | 1,31% |
| 15-01-2025 | 361,6400 | -0,84% |
| 14-01-2025 | 364,7000 | 0,50% |
| 13-01-2025 | 362,8800 | -0,57% |
| 10-01-2025 | 364,9700 | -0,45% |
| 9-01-2025 | 366,6100 | 1,18% |
| 8-01-2025 | 366,6100 | 1,18% |
| 7-01-2025 | 362,3300 | 1,95% |
| 6-01-2025 | 355,3900 | -0,26% |
| 3-01-2025 | 356,3300 | -1,08% |
| 2-01-2025 | 360,2200 | 2,09% |
| 1-01-2025 | 352,8400 | -1,34% |
| 31-12-2024 | 352,8400 | -1,34% |
| 30-12-2024 | 357,6400 | -0,64% |
| 27-12-2024 | 359,9600 | -1,14% |
| 26-12-2024 | 364,1000 | 0,90% |
| 24-12-2024 | 360,8700 | -0,76% |
| 23-12-2024 | 363,6500 | 1,13% |
| 20-12-2024 | 359,5800 | -0,16% |
| 19-12-2024 | 360,1600 | 0,73% |
| 18-12-2024 | 357,5500 | -5,83% |
| 17-12-2024 | 379,6900 | 1,84% |
| 16-12-2024 | 372,8300 | 3,05% |
| 13-12-2024 | 361,8100 | 0,06% |
| 12-12-2024 | 361,6100 | -0,15% |
| 11-12-2024 | 362,1600 | -0,02% |
| 10-12-2024 | 362,2400 | -1,30% |
| 9-12-2024 | 367,0000 | -0,72% |
| 6-12-2024 | 369,6700 | -1,26% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
