Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 5-08-2020 | 113,0700 | -0,89% |
| 4-08-2020 | 114,0900 | -1,99% |
| 3-08-2020 | 116,4100 | 4,43% |
| 31-07-2020 | 111,4700 | -1,79% |
| 30-07-2020 | 113,5000 | 0,68% |
| 29-07-2020 | 112,7300 | -0,38% |
| 28-07-2020 | 113,1600 | -1,33% |
| 27-07-2020 | 114,6800 | 2,16% |
| 24-07-2020 | 112,2600 | -1,93% |
| 23-07-2020 | 114,4700 | 0,83% |
| 22-07-2020 | 113,5300 | 0,23% |
| 21-07-2020 | 113,2700 | -1,79% |
| 20-07-2020 | 115,3400 | -1,59% |
| 17-07-2020 | 117,2000 | 1,07% |
| 16-07-2020 | 115,9600 | -4,27% |
| 15-07-2020 | 121,1300 | 2,33% |
| 14-07-2020 | 118,3700 | 2,09% |
| 13-07-2020 | 115,9500 | -1,27% |
| 10-07-2020 | 117,4400 | 0,44% |
| 9-07-2020 | 116,9200 | -0,73% |
| 8-07-2020 | 117,7800 | -0,69% |
| 7-07-2020 | 118,6000 | -0,37% |
| 6-07-2020 | 119,0400 | -1,07% |
| 3-07-2020 | 120,3300 | -0,55% |
| 2-07-2020 | 120,3300 | -0,55% |
| 1-07-2020 | 121,0000 | 0,00% |
| 30-06-2020 | 121,0000 | 0,87% |
| 29-06-2020 | 119,9600 | 0,17% |
| 26-06-2020 | 119,7600 | -3,56% |
| 25-06-2020 | 124,1800 | 2,39% |
| 24-06-2020 | 121,2800 | 0,40% |
| 23-06-2020 | 120,8000 | 1,62% |
| 22-06-2020 | 118,8700 | 0,43% |
| 19-06-2020 | 118,3600 | 2,34% |
| 18-06-2020 | 115,6500 | -1,78% |
| 17-06-2020 | 117,7400 | 3,24% |
| 16-06-2020 | 114,0500 | 0,28% |
| 15-06-2020 | 113,7300 | -1,46% |
| 12-06-2020 | 115,4200 | -0,76% |
| 11-06-2020 | 116,3000 | -5,34% |
| 10-06-2020 | 122,8600 | -1,34% |
| 9-06-2020 | 124,5300 | -1,03% |
| 8-06-2020 | 125,8200 | 1,76% |
| 5-06-2020 | 123,6400 | 1,00% |
| 4-06-2020 | 122,4200 | -2,61% |
| 3-06-2020 | 125,7000 | 2,15% |
| 2-06-2020 | 123,0600 | 2,31% |
| 1-06-2020 | 120,2800 | 1,98% |
| 29-05-2020 | 117,9500 | 2,57% |
| 28-05-2020 | 115,0000 | -1,55% |
| 27-05-2020 | 116,8100 | -1,38% |
| 26-05-2020 | 118,4500 | 0,75% |
| 23-05-2020 | 117,5700 | 0,32% |
| 22-05-2020 | 117,5700 | 0,32% |
| 21-05-2020 | 117,2000 | -2,48% |
| 20-05-2020 | 120,1800 | 1,47% |
| 19-05-2020 | 118,4400 | -0,69% |
| 18-05-2020 | 119,2600 | 2,49% |
| 15-05-2020 | 116,3600 | 2,58% |
| 14-05-2020 | 113,4300 | 0,31% |
| 13-05-2020 | 113,0800 | -1,02% |
| 12-05-2020 | 114,2500 | -1,22% |
| 11-05-2020 | 115,6600 | 1,97% |
| 8-05-2020 | 113,4300 | 1,29% |
| 7-05-2020 | 111,9800 | -0,87% |
| 6-05-2020 | 112,9600 | 1,25% |
| 5-05-2020 | 111,5600 | -0,31% |
| 4-05-2020 | 111,9100 | 2,56% |
| 1-05-2020 | 109,1200 | -0,40% |
| 30-04-2020 | 109,5600 | 1,47% |
| 29-04-2020 | 107,9700 | -1,61% |
| 28-04-2020 | 109,7400 | -1,65% |
| 27-04-2020 | 111,5800 | 0,33% |
| 24-04-2020 | 111,2100 | 1,11% |
| 23-04-2020 | 109,9900 | 1,78% |
| 22-04-2020 | 108,0700 | 3,91% |
| 21-04-2020 | 104,0000 | -2,29% |
| 20-04-2020 | 106,4400 | 1,74% |
| 17-04-2020 | 104,6200 | 7,56% |
| 16-04-2020 | 97,2700 | -0,14% |
| 15-04-2020 | 97,4100 | -1,62% |
| 14-04-2020 | 99,0100 | 0,77% |
| 13-04-2020 | 98,2500 | 2,48% |
| 10-04-2020 | 95,8700 | -0,75% |
| 9-04-2020 | 95,8700 | -0,75% |
| 8-04-2020 | 96,5900 | 1,61% |
| 7-04-2020 | 95,0600 | -0,73% |
| 6-04-2020 | 95,7600 | 3,26% |
| 3-04-2020 | 92,7400 | -0,84% |
| 2-04-2020 | 93,5300 | -0,39% |
| 1-04-2020 | 93,9000 | -0,98% |
| 31-03-2020 | 94,8250 | -2,31% |
| 30-03-2020 | 97,0700 | 6,30% |
| 27-03-2020 | 91,3200 | -0,76% |
| 26-03-2020 | 92,0200 | 1,63% |
| 25-03-2020 | 90,5400 | 2,84% |
| 24-03-2020 | 88,0400 | 4,87% |
| 23-03-2020 | 83,9500 | 0,97% |
| 20-03-2020 | 83,1400 | -0,57% |
| 19-03-2020 | 83,6200 | 5,33% |
| 18-03-2020 | 79,3900 | -1,45% |
| 17-03-2020 | 80,5600 | 1,42% |
| 16-03-2020 | 79,4300 | -13,58% |
| 13-03-2020 | 91,9100 | 6,70% |
| 12-03-2020 | 86,1400 | -8,35% |
| 11-03-2020 | 93,9900 | -6,47% |
| 10-03-2020 | 100,4900 | 10,08% |
| 9-03-2020 | 91,2900 | -7,09% |
| 6-03-2020 | 98,2600 | -2,92% |
| 5-03-2020 | 101,2200 | -1,97% |
| 4-03-2020 | 103,2500 | 3,03% |
| 3-03-2020 | 100,2100 | -3,49% |
| 2-03-2020 | 103,8300 | 0,84% |
| 28-02-2020 | 102,9600 | 2,15% |
| 27-02-2020 | 100,7900 | -4,74% |
| 26-02-2020 | 105,8100 | -6,25% |
| 25-02-2020 | 112,8600 | -2,16% |
| 24-02-2020 | 115,3500 | 7,84% |
| 21-02-2020 | 106,9600 | -0,43% |
| 20-02-2020 | 107,4200 | 0,47% |
| 19-02-2020 | 106,9200 | 0,89% |
| 18-02-2020 | 105,9800 | 1,72% |
| 15-02-2020 | 104,1900 | 0,19% |
| 14-02-2020 | 104,1900 | 0,19% |
| 13-02-2020 | 103,9900 | -0,45% |
| 12-02-2020 | 104,4600 | 3,27% |
| 11-02-2020 | 101,1500 | 1,13% |
| 10-02-2020 | 100,0200 | -0,50% |
| 7-02-2020 | 100,5200 | -0,91% |
| 6-02-2020 | 101,4400 | -0,03% |
| 5-02-2020 | 101,4700 | 4,99% |
| 4-02-2020 | 96,6500 | 1,14% |
| 3-02-2020 | 95,5600 | -2,16% |
| 31-01-2020 | 97,6700 | 1,37% |
| 30-01-2020 | 96,3500 | -0,07% |
| 29-01-2020 | 96,4200 | 3,45% |
| 28-01-2020 | 93,2000 | 3,50% |
| 27-01-2020 | 90,0500 | 0,81% |
| 24-01-2020 | 89,3300 | -1,69% |
| 23-01-2020 | 90,8700 | -1,70% |
| 22-01-2020 | 92,4400 | 0,61% |
| 21-01-2020 | 91,8800 | -1,34% |
| 18-01-2020 | 93,1300 | -1,06% |
| 17-01-2020 | 93,1300 | -1,06% |
| 16-01-2020 | 94,1300 | 1,83% |
| 15-01-2020 | 92,4400 | 0,71% |
| 14-01-2020 | 91,7900 | 6,48% |
| 13-01-2020 | 86,2000 | 0,62% |
| 10-01-2020 | 85,6700 | -2,17% |
| 9-01-2020 | 87,5700 | 0,47% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
