Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 26,4700 | 0,08% |
| 8-07-2025 | 26,4300 | 1,34% |
| 7-07-2025 | 26,0800 | -2,18% |
| 3-07-2025 | 26,6600 | -1,48% |
| 1-07-2025 | 26,6100 | 3,06% |
| 30-06-2025 | 25,8200 | 0,82% |
| 27-06-2025 | 25,6100 | -0,70% |
| 26-06-2025 | 25,7900 | 0,23% |
| 25-06-2025 | 25,7300 | -1,15% |
| 23-06-2025 | 25,9200 | 0,47% |
| 20-06-2025 | 25,8000 | 0,47% |
| 19-06-2025 | 25,6800 | -0,27% |
| 18-06-2025 | 25,6800 | -0,27% |
| 17-06-2025 | 25,7500 | -0,16% |
| 16-06-2025 | 25,7900 | -1,11% |
| 13-06-2025 | 26,0800 | -1,44% |
| 12-06-2025 | 26,4600 | 0,15% |
| 11-06-2025 | 26,4200 | -0,64% |
| 10-06-2025 | 26,5900 | 0,42% |
| 9-06-2025 | 26,4800 | -0,94% |
| 6-06-2025 | 26,7300 | 0,41% |
| 5-06-2025 | 26,6200 | -0,30% |
| 4-06-2025 | 26,7000 | -0,34% |
| 3-06-2025 | 26,7900 | 0,60% |
| 2-06-2025 | 26,6300 | -0,37% |
| 30-05-2025 | 26,7300 | -1,07% |
| 29-05-2025 | 27,0200 | 1,81% |
| 28-05-2025 | 26,5400 | -1,08% |
| 27-05-2025 | 26,8300 | 2,02% |
| 24-05-2025 | 26,3000 | -0,75% |
| 23-05-2025 | 26,3000 | -0,75% |
| 22-05-2025 | 26,5000 | -0,49% |
| 21-05-2025 | 26,6300 | -4,55% |
| 20-05-2025 | 27,9000 | 0,07% |
| 19-05-2025 | 27,8800 | 0,50% |
| 16-05-2025 | 27,7400 | 0,91% |
| 15-05-2025 | 27,4900 | 1,18% |
| 14-05-2025 | 27,1700 | -1,52% |
| 13-05-2025 | 27,5900 | -1,99% |
| 12-05-2025 | 28,1500 | 0,29% |
| 9-05-2025 | 28,0700 | -1,47% |
| 8-05-2025 | 28,4900 | 0,92% |
| 7-05-2025 | 28,2300 | -0,60% |
| 6-05-2025 | 28,4000 | -0,66% |
| 5-05-2025 | 28,5900 | -0,17% |
| 2-05-2025 | 28,6400 | 0,49% |
| 1-05-2025 | 28,5000 | -2,06% |
| 30-04-2025 | 29,1000 | 0,80% |
| 29-04-2025 | 28,8700 | 0,21% |
| 28-04-2025 | 28,8100 | -2,31% |
| 25-04-2025 | 29,4900 | -0,51% |
| 24-04-2025 | 29,6400 | -1,50% |
| 23-04-2025 | 30,0900 | -0,36% |
| 22-04-2025 | 30,2000 | 0,87% |
| 21-04-2025 | 29,9400 | 1,63% |
| 18-04-2025 | 29,4600 | 2,26% |
| 17-04-2025 | 29,4600 | 2,26% |
| 16-04-2025 | 28,8100 | -2,07% |
| 15-04-2025 | 29,4200 | -1,28% |
| 14-04-2025 | 29,8000 | 1,60% |
| 11-04-2025 | 29,3300 | 1,70% |
| 10-04-2025 | 28,8400 | -0,89% |
| 9-04-2025 | 29,1000 | 5,09% |
| 8-04-2025 | 27,6900 | -2,94% |
| 7-04-2025 | 28,5300 | -3,87% |
| 4-04-2025 | 29,6800 | -3,67% |
| 3-04-2025 | 30,8100 | 2,26% |
| 2-04-2025 | 30,1300 | -0,69% |
| 1-04-2025 | 30,3400 | -0,30% |
| 31-03-2025 | 30,4300 | 0,63% |
| 28-03-2025 | 30,2400 | 0,57% |
| 27-03-2025 | 30,0700 | 1,28% |
| 26-03-2025 | 29,6900 | 2,03% |
| 25-03-2025 | 29,1000 | -0,07% |
| 24-03-2025 | 29,1200 | -1,36% |
| 21-03-2025 | 29,5200 | -0,64% |
| 20-03-2025 | 29,7100 | -0,60% |
| 19-03-2025 | 29,8900 | -1,65% |
| 18-03-2025 | 30,3900 | -0,88% |
| 17-03-2025 | 30,6600 | 1,42% |
| 14-03-2025 | 30,2300 | 0,13% |
| 13-03-2025 | 30,1900 | -0,36% |
| 12-03-2025 | 30,3000 | -2,57% |
| 11-03-2025 | 31,1000 | -3,48% |
| 10-03-2025 | 32,2200 | 0,12% |
| 7-03-2025 | 32,1800 | 2,88% |
| 6-03-2025 | 31,2800 | 0,94% |
| 5-03-2025 | 30,9900 | 0,03% |
| 4-03-2025 | 30,9800 | -1,09% |
| 3-03-2025 | 31,3200 | 1,99% |
| 28-02-2025 | 30,7100 | 0,20% |
| 27-02-2025 | 30,6500 | 0,10% |
| 26-02-2025 | 30,6200 | -3,50% |
| 25-02-2025 | 31,7300 | 1,18% |
| 24-02-2025 | 31,3600 | 0,74% |
| 21-02-2025 | 31,1300 | 3,22% |
| 20-02-2025 | 30,1600 | 1,24% |
| 19-02-2025 | 29,7900 | 1,60% |
| 18-02-2025 | 29,3200 | 1,38% |
| 15-02-2025 | 28,9200 | -1,13% |
| 14-02-2025 | 28,9200 | -1,13% |
| 13-02-2025 | 29,2500 | 2,20% |
| 12-02-2025 | 28,6200 | -3,25% |
| 11-02-2025 | 29,5800 | 2,14% |
| 10-02-2025 | 28,9600 | -1,16% |
| 7-02-2025 | 29,3000 | 1,00% |
| 6-02-2025 | 29,0100 | 1,40% |
| 5-02-2025 | 28,6100 | -0,31% |
| 4-02-2025 | 28,7000 | -1,98% |
| 3-02-2025 | 29,2800 | -1,88% |
| 31-01-2025 | 29,8400 | -1,42% |
| 30-01-2025 | 30,2700 | 2,06% |
| 29-01-2025 | 29,6600 | 0,24% |
| 28-01-2025 | 29,5900 | -2,02% |
| 27-01-2025 | 30,2000 | 3,04% |
| 24-01-2025 | 29,3100 | 0,83% |
| 23-01-2025 | 29,0700 | 0,00% |
| 22-01-2025 | 29,0700 | -1,39% |
| 21-01-2025 | 29,4800 | 0,72% |
| 18-01-2025 | 29,2700 | 1,04% |
| 17-01-2025 | 29,2700 | 1,04% |
| 16-01-2025 | 28,9700 | 0,84% |
| 15-01-2025 | 28,7300 | 0,07% |
| 14-01-2025 | 28,7100 | -0,24% |
| 13-01-2025 | 28,7800 | 0,95% |
| 10-01-2025 | 28,5100 | -3,88% |
| 9-01-2025 | 29,6600 | -0,37% |
| 8-01-2025 | 29,6600 | -0,37% |
| 7-01-2025 | 29,7700 | -0,93% |
| 6-01-2025 | 30,0500 | -1,83% |
| 3-01-2025 | 30,6100 | -0,52% |
| 2-01-2025 | 30,7700 | 0,20% |
| 1-01-2025 | 30,7100 | 1,15% |
| 31-12-2024 | 30,7100 | 1,15% |
| 30-12-2024 | 30,3600 | -1,04% |
| 27-12-2024 | 30,6800 | 0,43% |
| 26-12-2024 | 30,5500 | -0,29% |
| 24-12-2024 | 30,6400 | 0,59% |
| 23-12-2024 | 30,4600 | -0,20% |
| 20-12-2024 | 30,5200 | 1,40% |
| 19-12-2024 | 30,1000 | -0,66% |
| 18-12-2024 | 30,3000 | -3,04% |
| 17-12-2024 | 31,2500 | 0,90% |
| 16-12-2024 | 30,9700 | -2,27% |
| 13-12-2024 | 31,6900 | 0,44% |
| 12-12-2024 | 31,5500 | 0,83% |
| 11-12-2024 | 31,2900 | -0,95% |
| 10-12-2024 | 31,5900 | -0,41% |
| 9-12-2024 | 31,7200 | 2,95% |
| 6-12-2024 | 30,8100 | -0,32% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
