Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 26-01-2022 | 36,0400 | -0,47% |
| 25-01-2022 | 36,2100 | -0,49% |
| 24-01-2022 | 36,3900 | -1,65% |
| 20-01-2022 | 37,0600 | -0,43% |
| 19-01-2022 | 37,2200 | -0,56% |
| 18-01-2022 | 37,4300 | -1,55% |
| 15-01-2022 | 38,0200 | 0,98% |
| 13-01-2022 | 37,6500 | 0,94% |
| 12-01-2022 | 37,3000 | -0,77% |
| 11-01-2022 | 37,5900 | 0,62% |
| 10-01-2022 | 37,3600 | 0,03% |
| 6-01-2022 | 36,8300 | 0,19% |
| 5-01-2022 | 36,7600 | -0,41% |
| 4-01-2022 | 36,9100 | 2,13% |
| 3-01-2022 | 36,1400 | 0,67% |
| 31-12-2021 | 35,9000 | 0,67% |
| 30-12-2021 | 35,6600 | -0,42% |
| 29-12-2021 | 35,8100 | -0,14% |
| 28-12-2021 | 35,8600 | 1,21% |
| 27-12-2021 | 35,4300 | 0,51% |
| 23-12-2021 | 35,2500 | 0,40% |
| 22-12-2021 | 35,1100 | 0,31% |
| 21-12-2021 | 35,0000 | -0,77% |
| 20-12-2021 | 35,2700 | -0,68% |
| 17-12-2021 | 35,5100 | -1,36% |
| 16-12-2021 | 36,0000 | 3,21% |
| 15-12-2021 | 34,8800 | 0,29% |
| 14-12-2021 | 34,7800 | 0,87% |
| 13-12-2021 | 34,4800 | 0,97% |
| 9-12-2021 | 33,4700 | 0,97% |
| 8-12-2021 | 33,1500 | -3,94% |
| 7-12-2021 | 34,5100 | 0,70% |
| 6-12-2021 | 34,2700 | 1,87% |
| 3-12-2021 | 33,6400 | 1,17% |
| 2-12-2021 | 33,2500 | 1,13% |
| 1-12-2021 | 32,8800 | -2,17% |
| 30-11-2021 | 33,6100 | -3,36% |
| 29-11-2021 | 34,7800 | -0,14% |
| 25-11-2021 | 35,1900 | -1,76% |
| 24-11-2021 | 35,1900 | -1,76% |
| 23-11-2021 | 35,8200 | 0,99% |
| 22-11-2021 | 35,4700 | 0,37% |
| 19-11-2021 | 35,3400 | -0,08% |
| 18-11-2021 | 35,3700 | -3,25% |
| 17-11-2021 | 36,5600 | -1,30% |
| 16-11-2021 | 37,0400 | -1,54% |
| 15-11-2021 | 37,6200 | 1,07% |
| 11-11-2021 | 37,2800 | -0,56% |
| 10-11-2021 | 37,4900 | 0,37% |
| 9-11-2021 | 37,3500 | 0,40% |
| 8-11-2021 | 37,2000 | -1,69% |
| 5-11-2021 | 37,8400 | 1,75% |
| 4-11-2021 | 37,1900 | -0,61% |
| 3-11-2021 | 37,4200 | 0,92% |
| 2-11-2021 | 37,0800 | 0,95% |
| 1-11-2021 | 36,7300 | 2,34% |
| 28-10-2021 | 36,4800 | 0,22% |
| 27-10-2021 | 36,4000 | -0,11% |
| 26-10-2021 | 36,4400 | 0,61% |
| 25-10-2021 | 36,2200 | -0,44% |
| 22-10-2021 | 36,3800 | 0,00% |
| 21-10-2021 | 36,3800 | -1,46% |
| 20-10-2021 | 36,9200 | 0,30% |
| 19-10-2021 | 36,8100 | -0,19% |
| 18-10-2021 | 36,8800 | -0,27% |
| 15-10-2021 | 36,9800 | -0,75% |
| 14-10-2021 | 37,2600 | 1,25% |
| 13-10-2021 | 36,8000 | 0,05% |
| 12-10-2021 | 36,7800 | 0,00% |
| 11-10-2021 | 36,7800 | 0,00% |
| 8-10-2021 | 36,7800 | -0,81% |
| 7-10-2021 | 37,0800 | -0,72% |
| 6-10-2021 | 37,3500 | 0,76% |
| 5-10-2021 | 37,0700 | 0,49% |
| 4-10-2021 | 36,8900 | 0,57% |
| 1-10-2021 | 36,6800 | -0,38% |
| 30-09-2021 | 36,8200 | -1,89% |
| 29-09-2021 | 37,5300 | 2,48% |
| 28-09-2021 | 36,6200 | -0,60% |
| 27-09-2021 | 36,8400 | 1,24% |
| 24-09-2021 | 36,3900 | 0,22% |
| 22-09-2021 | 36,1300 | 0,53% |
| 21-09-2021 | 35,9400 | -0,75% |
| 20-09-2021 | 36,2100 | -0,93% |
| 17-09-2021 | 36,5500 | 0,03% |
| 16-09-2021 | 36,5400 | 0,88% |
| 15-09-2021 | 36,2200 | 0,03% |
| 14-09-2021 | 36,2100 | -1,17% |
| 13-09-2021 | 36,6400 | 0,85% |
| 10-09-2021 | 36,3300 | -0,63% |
| 9-09-2021 | 36,5600 | -1,35% |
| 8-09-2021 | 37,0600 | 3,93% |
| 7-09-2021 | 35,6600 | -0,47% |
| 4-09-2021 | 35,8300 | -0,67% |
| 3-09-2021 | 35,8300 | -0,67% |
| 2-09-2021 | 36,0700 | -0,08% |
| 1-09-2021 | 36,1000 | 0,31% |
| 31-08-2021 | 35,9900 | -0,36% |
| 30-08-2021 | 36,1200 | -0,71% |
| 27-08-2021 | 36,3800 | 0,86% |
| 26-08-2021 | 36,0700 | -1,85% |
| 25-08-2021 | 36,7500 | 0,55% |
| 24-08-2021 | 36,5500 | -0,25% |
| 23-08-2021 | 36,6400 | 0,11% |
| 20-08-2021 | 36,6000 | -0,62% |
| 19-08-2021 | 36,8300 | -0,32% |
| 18-08-2021 | 36,9500 | -2,53% |
| 17-08-2021 | 37,9100 | -0,26% |
| 16-08-2021 | 38,0100 | 0,37% |
| 13-08-2021 | 37,8700 | 1,37% |
| 12-08-2021 | 37,3600 | -1,09% |
| 11-08-2021 | 37,7700 | 0,80% |
| 10-08-2021 | 37,4700 | 0,43% |
| 9-08-2021 | 37,3100 | 0,30% |
| 6-08-2021 | 37,2000 | 0,70% |
| 5-08-2021 | 36,9400 | 0,00% |
| 4-08-2021 | 36,9400 | -5,14% |
| 3-08-2021 | 38,9400 | 0,93% |
| 2-08-2021 | 38,5800 | 0,29% |
| 30-07-2021 | 38,4700 | -1,31% |
| 29-07-2021 | 38,9800 | 0,15% |
| 28-07-2021 | 38,9200 | -0,89% |
| 27-07-2021 | 39,2700 | -0,63% |
| 26-07-2021 | 39,5200 | 0,76% |
| 23-07-2021 | 39,2200 | 1,08% |
| 22-07-2021 | 38,8000 | -1,45% |
| 21-07-2021 | 39,3700 | -0,08% |
| 20-07-2021 | 39,4000 | 0,15% |
| 19-07-2021 | 39,3400 | 0,10% |
| 16-07-2021 | 39,3000 | -0,33% |
| 15-07-2021 | 39,4300 | 1,13% |
| 14-07-2021 | 38,9900 | -0,43% |
| 13-07-2021 | 39,1600 | -1,58% |
| 12-07-2021 | 39,7900 | -0,40% |
| 9-07-2021 | 39,9500 | 0,88% |
| 8-07-2021 | 39,6000 | -0,63% |
| 7-07-2021 | 39,8500 | 0,50% |
| 6-07-2021 | 39,6500 | -1,81% |
| 3-07-2021 | 40,3800 | -0,27% |
| 2-07-2021 | 40,3800 | -0,27% |
| 1-07-2021 | 40,4900 | -0,71% |
| 30-06-2021 | 40,7800 | 0,49% |
| 29-06-2021 | 40,5800 | -0,73% |
| 28-06-2021 | 40,8800 | 0,47% |
| 25-06-2021 | 40,6900 | 0,79% |
| 24-06-2021 | 40,3700 | 0,57% |
| 23-06-2021 | 40,1400 | -1,01% |
| 22-06-2021 | 40,5500 | -0,69% |
| 21-06-2021 | 40,8300 | 0,81% |
| 18-06-2021 | 40,5000 | -2,01% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
