Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
12 Julio 202001:49
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
9-07-2020 201,6500   -3,94%
8-07-2020 209,9200   1,03%
7-07-2020 207,7800   -2,64%
6-07-2020 213,4100   2,43%
3-07-2020 208,3400   1,00%
2-07-2020 208,3400   1,00%
1-07-2020 206,2800   -4,29%
30-06-2020 215,5300   4,18%
29-06-2020 206,8900   1,49%
26-06-2020 203,8600   -5,18%
25-06-2020 215,0000   3,38%
24-06-2020 207,9800   -5,67%
23-06-2020 220,4700   0,26%
22-06-2020 219,9000   -0,87%
19-06-2020 221,8400   0,57%
18-06-2020 220,5800   0,65%
17-06-2020 219,1500   -1,20%
16-06-2020 221,8100   2,38%
15-06-2020 216,6500   3,89%
12-06-2020 208,5300   2,25%
11-06-2020 203,9400   -8,06%
10-06-2020 221,8100   -5,33%
9-06-2020 234,3100   -0,73%
8-06-2020 236,0400   0,36%
5-06-2020 235,2000   5,38%
4-06-2020 223,1900   1,45%
3-06-2020 219,9900   4,81%
2-06-2020 209,9000   -1,37%
1-06-2020 212,8100   -0,90%
29-05-2020 214,7500   -0,39%
28-05-2020 215,6000   -2,61%
27-05-2020 221,3800   6,10%
26-05-2020 208,6600   10,12%
23-05-2020 189,4900   -0,71%
22-05-2020 189,4900   -0,71%
21-05-2020 190,8500   -2,09%
20-05-2020 194,9200   6,44%
19-05-2020 183,1300   -2,31%
18-05-2020 187,4600   8,49%
15-05-2020 172,7900   -0,28%
14-05-2020 173,2800   8,37%
13-05-2020 159,8900   -5,86%
12-05-2020 169,8500   -5,23%
11-05-2020 179,2300   -3,56%
8-05-2020 185,8500   1,20%
7-05-2020 183,6400   2,02%
6-05-2020 180,0100   -0,46%
5-05-2020 180,8400   -0,83%
4-05-2020 182,3500   -1,36%
1-05-2020 184,8600   -4,30%
30-04-2020 193,1700   -4,10%
29-04-2020 201,4300   4,23%
28-04-2020 193,2500   0,32%
27-04-2020 192,6300   4,69%
24-04-2020 184,0000   7,60%
23-04-2020 171,0000   2,09%
22-04-2020 167,5000   1,21%
21-04-2020 165,4900   -5,26%
20-04-2020 174,6700   0,56%
17-04-2020 173,6900   7,64%
16-04-2020 161,3600   -0,33%
15-04-2020 161,8900   -5,91%
14-04-2020 172,0600   0,97%
13-04-2020 170,4100   -8,23%
10-04-2020 185,6900   10,15%
9-04-2020 185,6900   10,15%
8-04-2020 168,5800   5,30%
7-04-2020 160,1000   0,49%
6-04-2020 159,3200   14,34%
3-04-2020 139,3400   -2,53%
2-04-2020 142,9500   2,10%
1-04-2020 140,0100   -7,33%
31-03-2020 151,0800   -3,02%
30-03-2020 155,7800   -2,23%
27-03-2020 159,3400   -7,11%
26-03-2020 171,5300   3,96%
25-03-2020 165,0000   4,19%
24-03-2020 158,3700   10,59%
23-03-2020 143,2100   -4,93%
20-03-2020 150,6400   -10,42%
19-03-2020 168,1700   11,73%
18-03-2020 150,5100   0,76%
17-03-2020 149,3700   14,04%
16-03-2020 130,9800   -16,40%
13-03-2020 156,6700   14,39%
12-03-2020 136,9600   -7,93%
11-03-2020 148,7500   -8,16%
10-03-2020 161,9700   9,33%
9-03-2020 148,1500   -15,07%
6-03-2020 174,4400   -5,74%
5-03-2020 185,0600   -8,56%
4-03-2020 202,3800   1,89%
3-03-2020 198,6300   -8,36%
2-03-2020 216,7500   4,13%
28-02-2020 208,1600   -1,52%
27-02-2020 211,3700   -5,76%
26-02-2020 224,3000   -3,39%
25-02-2020 232,1600   -4,57%
24-02-2020 243,2700   -6,94%
21-02-2020 261,4200   -3,46%
20-02-2020 270,7900   1,42%
19-02-2020 266,9900   2,25%
18-02-2020 261,1100   -1,62%
15-02-2020 265,4200   -0,20%
14-02-2020 265,4200   -0,20%
13-02-2020 265,9500   0,32%
12-02-2020 265,1000   0,55%
11-02-2020 263,6400   2,86%
10-02-2020 256,3100   -0,33%
7-02-2020 257,1500   -1,88%
6-02-2020 262,0900   -0,23%
5-02-2020 262,7000   3,13%
4-02-2020 254,7300   4,10%
3-02-2020 244,6900   1,81%
31-01-2020 240,3300   -3,15%
30-01-2020 248,1400   0,86%
29-01-2020 246,0200   -2,09%
28-01-2020 251,2800   3,25%
27-01-2020 243,3800   -3,67%
24-01-2020 252,6600   -2,48%
23-01-2020 259,0800   1,08%
22-01-2020 256,3000   0,83%
21-01-2020 254,2000   -1,63%
18-01-2020 258,4000   2,42%
17-01-2020 258,4000   2,42%
16-01-2020 252,3000   0,68%
15-01-2020 250,5900   -1,14%
14-01-2020 253,4900   -0,14%
13-01-2020 253,8500   0,84%
10-01-2020 251,7300   -1,71%
9-01-2020 256,1100   1,32%
8-01-2020 252,7800   0,95%
7-01-2020 250,4000   0,47%
6-01-2020 249,2400   -0,44%
3-01-2020 250,3300   -1,55%
2-01-2020 254,2700   1,29%
1-01-2020 251,0400   0,49%
31-12-2019 251,0400   0,49%
30-12-2019 249,8200   -0,20%
27-12-2019 250,3100   -1,13%
26-12-2019 253,1800   0,44%
24-12-2019 252,0700   -0,04%
23-12-2019 252,1600   0,49%
20-12-2019 250,9400   0,33%
19-12-2019 250,1200   -0,65%
18-12-2019 251,7500   -0,97%
17-12-2019 254,2100   1,19%
16-12-2019 251,2200   0,77%
13-12-2019 249,3100   -0,76%
12-12-2019 251,2100   4,92%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: