Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
24 Septiembre 202007:10
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
23-09-2020 226,6200   -1,67%
22-09-2020 230,4700   -3,11%
21-09-2020 237,8600   -3,45%
18-09-2020 246,3700   0,19%
17-09-2020 245,9100   -1,51%
16-09-2020 249,6700   0,58%
15-09-2020 248,2300   -0,98%
14-09-2020 250,6800   0,84%
11-09-2020 248,5900   0,10%
10-09-2020 248,3300   -3,08%
9-09-2020 256,2300   1,12%
8-09-2020 253,3800   -2,44%
5-09-2020 259,7300   0,28%
4-09-2020 259,7300   0,28%
3-09-2020 259,0000   -0,08%
2-09-2020 259,2100   1,19%
1-09-2020 256,1600   0,31%
31-08-2020 255,3800   0,15%
28-08-2020 255,0100   1,18%
27-08-2020 252,0400   1,08%
26-08-2020 249,3500   -2,03%
25-08-2020 254,5100   2,07%
24-08-2020 249,3600   4,15%
21-08-2020 239,4200   -0,54%
20-08-2020 240,7100   -0,96%
19-08-2020 243,0500   0,64%
18-08-2020 241,5100   -1,70%
17-08-2020 245,6900   -1,87%
14-08-2020 250,3800   0,31%
13-08-2020 249,6000   -1,34%
12-08-2020 252,9800   0,05%
11-08-2020 252,8600   5,31%
10-08-2020 240,1000   1,16%
7-08-2020 237,3400   3,47%
6-08-2020 229,3800   -1,03%
5-08-2020 231,7600   2,23%
4-08-2020 226,7100   -0,38%
3-08-2020 227,5800   1,48%
31-07-2020 224,2700   -0,48%
30-07-2020 225,3500   -1,50%
29-07-2020 228,7800   3,30%
28-07-2020 221,4800   -1,87%
27-07-2020 225,6900   -2,06%
24-07-2020 230,4300   2,46%
23-07-2020 224,8900   1,30%
22-07-2020 222,0000   -1,21%
21-07-2020 224,7300   3,63%
20-07-2020 216,8600   -0,33%
17-07-2020 217,5700   -1,19%
16-07-2020 220,1800   -0,27%
15-07-2020 220,7800   6,09%
14-07-2020 208,1100   -2,95%
13-07-2020 214,4300   1,15%
10-07-2020 212,0000   5,13%
9-07-2020 201,6500   -3,94%
8-07-2020 209,9200   1,03%
7-07-2020 207,7800   -2,64%
6-07-2020 213,4100   2,43%
3-07-2020 208,3400   1,00%
2-07-2020 208,3400   1,00%
1-07-2020 206,2800   -4,29%
30-06-2020 215,5300   4,18%
29-06-2020 206,8900   1,49%
26-06-2020 203,8600   -5,18%
25-06-2020 215,0000   3,38%
24-06-2020 207,9800   -5,67%
23-06-2020 220,4700   0,26%
22-06-2020 219,9000   -0,87%
19-06-2020 221,8400   0,57%
18-06-2020 220,5800   0,65%
17-06-2020 219,1500   -1,20%
16-06-2020 221,8100   2,38%
15-06-2020 216,6500   3,89%
12-06-2020 208,5300   2,25%
11-06-2020 203,9400   -8,06%
10-06-2020 221,8100   -5,33%
9-06-2020 234,3100   -0,73%
8-06-2020 236,0400   0,36%
5-06-2020 235,2000   5,38%
4-06-2020 223,1900   1,45%
3-06-2020 219,9900   4,81%
2-06-2020 209,9000   -1,37%
1-06-2020 212,8100   -0,90%
29-05-2020 214,7500   -0,39%
28-05-2020 215,6000   -2,61%
27-05-2020 221,3800   6,10%
26-05-2020 208,6600   10,12%
23-05-2020 189,4900   -0,71%
22-05-2020 189,4900   -0,71%
21-05-2020 190,8500   -2,09%
20-05-2020 194,9200   6,44%
19-05-2020 183,1300   -2,31%
18-05-2020 187,4600   8,49%
15-05-2020 172,7900   -0,28%
14-05-2020 173,2800   8,37%
13-05-2020 159,8900   -5,86%
12-05-2020 169,8500   -5,23%
11-05-2020 179,2300   -3,56%
8-05-2020 185,8500   1,20%
7-05-2020 183,6400   2,02%
6-05-2020 180,0100   -0,46%
5-05-2020 180,8400   -0,83%
4-05-2020 182,3500   -1,36%
1-05-2020 184,8600   -4,30%
30-04-2020 193,1700   -4,10%
29-04-2020 201,4300   4,23%
28-04-2020 193,2500   0,32%
27-04-2020 192,6300   4,69%
24-04-2020 184,0000   7,60%
23-04-2020 171,0000   2,09%
22-04-2020 167,5000   1,21%
21-04-2020 165,4900   -5,26%
20-04-2020 174,6700   0,56%
17-04-2020 173,6900   7,64%
16-04-2020 161,3600   -0,33%
15-04-2020 161,8900   -5,91%
14-04-2020 172,0600   0,97%
13-04-2020 170,4100   -8,23%
10-04-2020 185,6900   10,15%
9-04-2020 185,6900   10,15%
8-04-2020 168,5800   5,30%
7-04-2020 160,1000   0,49%
6-04-2020 159,3200   14,34%
3-04-2020 139,3400   -2,53%
2-04-2020 142,9500   2,10%
1-04-2020 140,0100   -7,33%
31-03-2020 151,0800   -3,02%
30-03-2020 155,7800   -2,23%
27-03-2020 159,3400   -7,11%
26-03-2020 171,5300   3,96%
25-03-2020 165,0000   4,19%
24-03-2020 158,3700   10,59%
23-03-2020 143,2100   -4,93%
20-03-2020 150,6400   -10,42%
19-03-2020 168,1700   11,73%
18-03-2020 150,5100   0,76%
17-03-2020 149,3700   14,04%
16-03-2020 130,9800   -16,40%
13-03-2020 156,6700   14,39%
12-03-2020 136,9600   -7,93%
11-03-2020 148,7500   -8,16%
10-03-2020 161,9700   9,33%
9-03-2020 148,1500   -15,07%
6-03-2020 174,4400   -5,74%
5-03-2020 185,0600   -8,56%
4-03-2020 202,3800   1,89%
3-03-2020 198,6300   -8,36%
2-03-2020 216,7500   4,13%
28-02-2020 208,1600   -1,52%
27-02-2020 211,3700   -5,76%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: