Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 20-01-2022 | 95,7200 | -1,19% |
| 19-01-2022 | 96,8700 | -0,88% |
| 18-01-2022 | 97,7300 | -2,39% |
| 15-01-2022 | 100,1200 | -2,23% |
| 13-01-2022 | 102,4000 | -1,42% |
| 12-01-2022 | 103,8700 | -0,16% |
| 11-01-2022 | 104,0400 | -1,88% |
| 10-01-2022 | 106,0300 | -1,43% |
| 6-01-2022 | 111,1400 | 0,63% |
| 5-01-2022 | 110,4400 | -3,33% |
| 4-01-2022 | 114,2400 | -2,09% |
| 3-01-2022 | 116,6800 | -0,25% |
| 31-12-2021 | 116,9700 | 0,63% |
| 30-12-2021 | 116,2400 | -0,12% |
| 29-12-2021 | 116,3800 | 0,70% |
| 28-12-2021 | 115,5700 | 1,18% |
| 27-12-2021 | 114,2200 | 1,65% |
| 23-12-2021 | 112,3700 | 0,56% |
| 22-12-2021 | 111,7400 | 1,24% |
| 21-12-2021 | 110,3700 | 2,11% |
| 20-12-2021 | 108,0900 | -0,50% |
| 17-12-2021 | 108,6300 | -4,37% |
| 16-12-2021 | 113,5900 | -0,95% |
| 15-12-2021 | 114,6800 | -0,03% |
| 14-12-2021 | 114,7100 | -0,74% |
| 13-12-2021 | 115,5600 | -1,00% |
| 9-12-2021 | 115,3500 | -0,77% |
| 8-12-2021 | 116,2500 | -0,01% |
| 7-12-2021 | 116,2600 | 2,56% |
| 6-12-2021 | 113,3600 | 1,91% |
| 3-12-2021 | 111,2400 | -0,16% |
| 2-12-2021 | 111,4200 | 2,54% |
| 1-12-2021 | 108,6600 | -0,89% |
| 30-11-2021 | 109,6400 | -0,98% |
| 29-11-2021 | 110,7300 | 0,06% |
| 25-11-2021 | 113,9700 | 0,34% |
| 24-11-2021 | 113,9700 | 0,34% |
| 23-11-2021 | 113,5800 | 1,91% |
| 22-11-2021 | 111,4500 | 0,60% |
| 19-11-2021 | 110,7800 | -1,88% |
| 18-11-2021 | 112,9000 | 0,34% |
| 17-11-2021 | 112,5200 | 0,26% |
| 16-11-2021 | 112,2300 | 0,32% |
| 15-11-2021 | 111,8700 | 0,13% |
| 11-11-2021 | 111,4400 | -1,60% |
| 10-11-2021 | 113,2500 | -0,77% |
| 9-11-2021 | 114,1300 | -0,89% |
| 8-11-2021 | 115,1600 | -1,50% |
| 5-11-2021 | 116,9100 | 4,24% |
| 4-11-2021 | 112,1600 | -0,40% |
| 3-11-2021 | 112,6100 | 1,04% |
| 2-11-2021 | 111,4500 | 1,50% |
| 1-11-2021 | 109,8000 | 3,52% |
| 28-10-2021 | 113,2000 | -0,27% |
| 27-10-2021 | 113,5100 | -1,23% |
| 26-10-2021 | 114,9200 | 0,18% |
| 25-10-2021 | 114,7100 | 0,14% |
| 22-10-2021 | 114,5500 | 0,10% |
| 21-10-2021 | 114,4400 | 0,51% |
| 20-10-2021 | 113,8600 | 0,33% |
| 19-10-2021 | 113,4900 | 0,11% |
| 18-10-2021 | 113,3700 | 1,72% |
| 15-10-2021 | 111,4500 | -0,38% |
| 14-10-2021 | 111,8700 | 1,00% |
| 13-10-2021 | 110,7600 | -0,22% |
| 12-10-2021 | 111,0000 | 0,05% |
| 11-10-2021 | 110,9400 | -0,25% |
| 8-10-2021 | 111,2200 | -0,88% |
| 7-10-2021 | 112,2100 | 0,51% |
| 6-10-2021 | 111,6400 | 0,71% |
| 5-10-2021 | 110,8500 | -0,55% |
| 4-10-2021 | 111,4600 | -1,29% |
| 1-10-2021 | 112,9200 | 2,37% |
| 30-09-2021 | 110,3100 | -1,66% |
| 29-09-2021 | 112,1700 | 0,41% |
| 28-09-2021 | 111,7100 | -1,73% |
| 27-09-2021 | 113,6800 | -0,38% |
| 24-09-2021 | 114,1100 | -0,03% |
| 22-09-2021 | 113,0700 | 0,76% |
| 21-09-2021 | 112,2200 | 0,36% |
| 20-09-2021 | 111,8200 | -1,40% |
| 17-09-2021 | 113,4100 | -1,10% |
| 16-09-2021 | 114,6700 | 0,03% |
| 15-09-2021 | 114,6400 | -3,55% |
| 14-09-2021 | 118,8600 | -0,27% |
| 13-09-2021 | 119,1800 | -0,13% |
| 10-09-2021 | 119,3400 | 0,46% |
| 9-09-2021 | 118,7900 | 0,64% |
| 8-09-2021 | 118,0400 | 1,94% |
| 7-09-2021 | 115,7900 | -1,19% |
| 4-09-2021 | 117,1900 | -0,15% |
| 3-09-2021 | 117,1900 | -0,15% |
| 2-09-2021 | 117,3700 | -0,07% |
| 1-09-2021 | 117,4500 | -0,03% |
| 31-08-2021 | 117,4900 | 1,63% |
| 30-08-2021 | 115,6100 | 0,43% |
| 27-08-2021 | 115,1200 | 0,70% |
| 26-08-2021 | 114,3200 | -1,08% |
| 25-08-2021 | 115,5700 | 0,43% |
| 24-08-2021 | 115,0800 | -0,06% |
| 23-08-2021 | 115,1500 | 0,45% |
| 20-08-2021 | 114,6300 | 0,27% |
| 19-08-2021 | 114,3200 | -1,18% |
| 18-08-2021 | 115,6800 | -0,76% |
| 17-08-2021 | 116,5700 | -0,83% |
| 16-08-2021 | 117,5400 | 0,67% |
| 13-08-2021 | 116,7600 | 0,87% |
| 12-08-2021 | 115,7500 | -0,64% |
| 11-08-2021 | 116,5000 | 0,09% |
| 10-08-2021 | 116,3900 | -1,31% |
| 9-08-2021 | 117,9400 | -0,93% |
| 6-08-2021 | 119,0500 | 0,02% |
| 5-08-2021 | 119,0300 | 0,66% |
| 4-08-2021 | 118,2500 | -0,74% |
| 3-08-2021 | 119,1300 | -1,03% |
| 2-08-2021 | 120,3700 | -0,87% |
| 30-07-2021 | 121,4300 | -0,78% |
| 29-07-2021 | 122,3800 | -0,02% |
| 28-07-2021 | 122,4100 | -2,87% |
| 27-07-2021 | 126,0300 | -0,02% |
| 26-07-2021 | 126,0600 | 0,07% |
| 23-07-2021 | 125,9700 | 2,72% |
| 22-07-2021 | 122,6300 | 2,82% |
| 21-07-2021 | 119,2700 | 1,58% |
| 20-07-2021 | 117,4200 | 1,82% |
| 19-07-2021 | 115,3200 | -2,87% |
| 16-07-2021 | 118,7300 | -0,20% |
| 15-07-2021 | 118,9700 | -0,69% |
| 14-07-2021 | 119,8000 | 0,21% |
| 13-07-2021 | 119,5500 | 0,92% |
| 12-07-2021 | 118,4600 | 0,84% |
| 9-07-2021 | 117,4700 | 1,28% |
| 8-07-2021 | 115,9900 | -0,98% |
| 7-07-2021 | 117,1400 | 1,22% |
| 6-07-2021 | 115,7300 | 0,66% |
| 3-07-2021 | 114,9700 | 1,38% |
| 2-07-2021 | 114,9700 | 1,38% |
| 1-07-2021 | 113,4100 | 1,43% |
| 30-06-2021 | 111,8100 | -0,41% |
| 29-06-2021 | 112,2700 | 0,03% |
| 28-06-2021 | 112,2400 | -0,71% |
| 25-06-2021 | 113,0400 | 0,94% |
| 24-06-2021 | 111,9900 | 0,39% |
| 23-06-2021 | 111,5600 | -0,26% |
| 22-06-2021 | 111,8500 | 0,79% |
| 21-06-2021 | 110,9700 | 1,16% |
| 18-06-2021 | 109,7000 | -1,52% |
| 17-06-2021 | 111,3900 | 0,03% |
| 16-06-2021 | 111,3600 | -0,47% |
| 15-06-2021 | 111,8900 | -0,50% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
