Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2025 | 93,4200 | -1,60% |
| 11-07-2025 | 94,9400 | -0,22% |
| 10-07-2025 | 95,1500 | -0,10% |
| 8-07-2025 | 94,9400 | 1,39% |
| 7-07-2025 | 93,6400 | -0,85% |
| 3-07-2025 | 94,4400 | 0,28% |
| 1-07-2025 | 94,9200 | 3,59% |
| 30-06-2025 | 91,6300 | -0,52% |
| 27-06-2025 | 92,1100 | 0,29% |
| 26-06-2025 | 91,8400 | 0,81% |
| 25-06-2025 | 91,1000 | -0,44% |
| 23-06-2025 | 92,3400 | -0,84% |
| 20-06-2025 | 93,1200 | 0,91% |
| 19-06-2025 | 92,2800 | 0,75% |
| 18-06-2025 | 92,2800 | 0,75% |
| 17-06-2025 | 91,5900 | -2,02% |
| 16-06-2025 | 93,4800 | 0,24% |
| 13-06-2025 | 93,2600 | -1,12% |
| 12-06-2025 | 94,3200 | -1,12% |
| 11-06-2025 | 95,3900 | 4,33% |
| 10-06-2025 | 91,4300 | 0,84% |
| 9-06-2025 | 90,6700 | 1,15% |
| 6-06-2025 | 89,6400 | 3,05% |
| 5-06-2025 | 86,9900 | -1,27% |
| 4-06-2025 | 88,1100 | 1,74% |
| 3-06-2025 | 86,6000 | 1,66% |
| 2-06-2025 | 85,1900 | 1,48% |
| 30-05-2025 | 83,9500 | -0,12% |
| 29-05-2025 | 84,0500 | -2,27% |
| 28-05-2025 | 86,0000 | -1,16% |
| 27-05-2025 | 87,0100 | 3,09% |
| 24-05-2025 | 84,4000 | 0,51% |
| 23-05-2025 | 84,4000 | 0,51% |
| 22-05-2025 | 83,9700 | 1,19% |
| 21-05-2025 | 82,9800 | -3,05% |
| 20-05-2025 | 85,5900 | 1,16% |
| 19-05-2025 | 84,6100 | -1,12% |
| 16-05-2025 | 85,5700 | -1,94% |
| 15-05-2025 | 87,2600 | 0,84% |
| 14-05-2025 | 86,5350 | -0,40% |
| 13-05-2025 | 86,8800 | 1,41% |
| 12-05-2025 | 85,6700 | 6,69% |
| 9-05-2025 | 80,3000 | -2,30% |
| 8-05-2025 | 82,1900 | -0,63% |
| 7-05-2025 | 82,7100 | -0,08% |
| 6-05-2025 | 82,7800 | 1,37% |
| 5-05-2025 | 81,6600 | -3,58% |
| 2-05-2025 | 84,6900 | 3,27% |
| 1-05-2025 | 82,0100 | 2,45% |
| 30-04-2025 | 80,0500 | -5,66% |
| 29-04-2025 | 84,8500 | 1,13% |
| 28-04-2025 | 83,9000 | 0,11% |
| 25-04-2025 | 83,8100 | -0,06% |
| 24-04-2025 | 83,8600 | 1,27% |
| 23-04-2025 | 82,8100 | 1,30% |
| 22-04-2025 | 81,7500 | 1,33% |
| 21-04-2025 | 80,6800 | -1,01% |
| 18-04-2025 | 81,5000 | 0,92% |
| 17-04-2025 | 81,5000 | 0,92% |
| 16-04-2025 | 80,7600 | -3,52% |
| 15-04-2025 | 83,7100 | -2,08% |
| 14-04-2025 | 85,4900 | 0,07% |
| 11-04-2025 | 85,4300 | 0,98% |
| 10-04-2025 | 84,6000 | -4,60% |
| 9-04-2025 | 88,6800 | 11,28% |
| 8-04-2025 | 79,6900 | -0,39% |
| 7-04-2025 | 80,0000 | -2,56% |
| 4-04-2025 | 82,1000 | -6,98% |
| 3-04-2025 | 88,2600 | -11,22% |
| 2-04-2025 | 99,4100 | 1,20% |
| 1-04-2025 | 98,2300 | 0,14% |
| 31-03-2025 | 98,0900 | 0,37% |
| 28-03-2025 | 97,7300 | -1,13% |
| 27-03-2025 | 98,8500 | 0,90% |
| 26-03-2025 | 97,9700 | 2,18% |
| 25-03-2025 | 95,8800 | 0,17% |
| 24-03-2025 | 95,7200 | -1,39% |
| 21-03-2025 | 97,0700 | -2,23% |
| 20-03-2025 | 99,2800 | 0,09% |
| 19-03-2025 | 99,1900 | 0,93% |
| 18-03-2025 | 98,2800 | -0,81% |
| 17-03-2025 | 99,0800 | 0,99% |
| 14-03-2025 | 98,1100 | 2,16% |
| 13-03-2025 | 96,0400 | -2,69% |
| 12-03-2025 | 98,6900 | -0,89% |
| 11-03-2025 | 99,5800 | -1,53% |
| 10-03-2025 | 101,1250 | -5,03% |
| 7-03-2025 | 106,4800 | 0,96% |
| 6-03-2025 | 105,4700 | -5,57% |
| 5-03-2025 | 111,6900 | -0,33% |
| 4-03-2025 | 112,0600 | -2,90% |
| 3-03-2025 | 115,4100 | -0,35% |
| 28-02-2025 | 115,8100 | 1,15% |
| 27-02-2025 | 114,4900 | 1,32% |
| 26-02-2025 | 113,0000 | -1,39% |
| 25-02-2025 | 114,5900 | 1,24% |
| 24-02-2025 | 113,1900 | 1,29% |
| 21-02-2025 | 111,7500 | -1,40% |
| 20-02-2025 | 113,3400 | 0,76% |
| 19-02-2025 | 112,4900 | -0,48% |
| 18-02-2025 | 113,0300 | 0,43% |
| 15-02-2025 | 112,5500 | -0,40% |
| 14-02-2025 | 112,5500 | -0,40% |
| 13-02-2025 | 113,0000 | -0,04% |
| 12-02-2025 | 113,0400 | 1,81% |
| 11-02-2025 | 111,0300 | -0,38% |
| 10-02-2025 | 111,4500 | -0,67% |
| 7-02-2025 | 112,2000 | 0,45% |
| 6-02-2025 | 111,7000 | -0,49% |
| 5-02-2025 | 112,2500 | 1,49% |
| 4-02-2025 | 110,6000 | 2,26% |
| 3-02-2025 | 108,1600 | 0,45% |
| 31-01-2025 | 107,6800 | -1,21% |
| 30-01-2025 | 109,0000 | 0,39% |
| 29-01-2025 | 108,5800 | 8,14% |
| 28-01-2025 | 100,4100 | 0,39% |
| 27-01-2025 | 100,0200 | 1,22% |
| 24-01-2025 | 98,8100 | 0,84% |
| 23-01-2025 | 97,9900 | 0,27% |
| 22-01-2025 | 97,7300 | -0,26% |
| 21-01-2025 | 97,9800 | 3,00% |
| 18-01-2025 | 95,1300 | 0,74% |
| 17-01-2025 | 95,1300 | 0,74% |
| 16-01-2025 | 94,4300 | 1,45% |
| 15-01-2025 | 93,0800 | 0,01% |
| 14-01-2025 | 93,0700 | -0,47% |
| 13-01-2025 | 93,5100 | 1,37% |
| 10-01-2025 | 92,2500 | -0,38% |
| 9-01-2025 | 92,6000 | -0,26% |
| 8-01-2025 | 92,6000 | -0,26% |
| 7-01-2025 | 92,8400 | -0,31% |
| 6-01-2025 | 93,1300 | 0,59% |
| 3-01-2025 | 92,5800 | 0,44% |
| 2-01-2025 | 92,1700 | 1,01% |
| 1-01-2025 | 91,2500 | 0,74% |
| 31-12-2024 | 91,2500 | 0,74% |
| 30-12-2024 | 90,5800 | -1,81% |
| 27-12-2024 | 92,2500 | 0,42% |
| 26-12-2024 | 91,8600 | 2,17% |
| 24-12-2024 | 89,9100 | 2,82% |
| 23-12-2024 | 87,4400 | -0,60% |
| 20-12-2024 | 87,9700 | -0,89% |
| 19-12-2024 | 88,7600 | -1,27% |
| 18-12-2024 | 89,9000 | -2,38% |
| 17-12-2024 | 92,0900 | -1,11% |
| 16-12-2024 | 93,1200 | -4,41% |
| 13-12-2024 | 97,4200 | -0,41% |
| 12-12-2024 | 97,8200 | -0,61% |
| 11-12-2024 | 98,4200 | 0,26% |
| 10-12-2024 | 98,1600 | -1,16% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
