Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 26-01-2022 | 5,9800 | -1,32% |
| 25-01-2022 | 6,0600 | 0,17% |
| 24-01-2022 | 6,0500 | 0,67% |
| 20-01-2022 | 6,0400 | -0,98% |
| 19-01-2022 | 6,1000 | -0,16% |
| 18-01-2022 | 6,1100 | -1,13% |
| 15-01-2022 | 6,1800 | -2,83% |
| 13-01-2022 | 6,3600 | 0,47% |
| 12-01-2022 | 6,3300 | 0,16% |
| 11-01-2022 | 6,3200 | 0,96% |
| 10-01-2022 | 6,2600 | 0,97% |
| 6-01-2022 | 6,1900 | 0,65% |
| 5-01-2022 | 6,1500 | -0,32% |
| 4-01-2022 | 6,1700 | -2,99% |
| 3-01-2022 | 6,3600 | 0,16% |
| 31-12-2021 | 6,3500 | -1,09% |
| 30-12-2021 | 6,4200 | 0,78% |
| 29-12-2021 | 6,3700 | -0,62% |
| 28-12-2021 | 6,4100 | -0,62% |
| 27-12-2021 | 6,4500 | 0,31% |
| 23-12-2021 | 6,4300 | 0,78% |
| 22-12-2021 | 6,3800 | -0,47% |
| 21-12-2021 | 6,4100 | 0,94% |
| 20-12-2021 | 6,3500 | -0,47% |
| 17-12-2021 | 6,3800 | 0,63% |
| 16-12-2021 | 6,3400 | -0,63% |
| 15-12-2021 | 6,3800 | 1,27% |
| 14-12-2021 | 6,3000 | 0,16% |
| 13-12-2021 | 6,2900 | 0,16% |
| 9-12-2021 | 6,1600 | -0,81% |
| 8-12-2021 | 6,2100 | 0,16% |
| 7-12-2021 | 6,2000 | -1,90% |
| 6-12-2021 | 6,3200 | 1,77% |
| 3-12-2021 | 6,2100 | -0,64% |
| 2-12-2021 | 6,2500 | 3,99% |
| 1-12-2021 | 6,0100 | -1,48% |
| 30-11-2021 | 6,1000 | -2,71% |
| 29-11-2021 | 6,2700 | 1,62% |
| 25-11-2021 | 6,2100 | 0,32% |
| 24-11-2021 | 6,2100 | 0,32% |
| 23-11-2021 | 6,1900 | 1,81% |
| 22-11-2021 | 6,0800 | -1,78% |
| 19-11-2021 | 6,1900 | -2,06% |
| 18-11-2021 | 6,3200 | -4,68% |
| 17-11-2021 | 6,6300 | 0,00% |
| 16-11-2021 | 6,6300 | 0,00% |
| 15-11-2021 | 6,6300 | 0,30% |
| 11-11-2021 | 6,5700 | 2,02% |
| 10-11-2021 | 6,4400 | 0,16% |
| 9-11-2021 | 6,4300 | -0,46% |
| 8-11-2021 | 6,4600 | 0,78% |
| 5-11-2021 | 6,4100 | 0,31% |
| 4-11-2021 | 6,3900 | -1,54% |
| 3-11-2021 | 6,4900 | 3,18% |
| 2-11-2021 | 6,2900 | 0,16% |
| 1-11-2021 | 6,2800 | 3,12% |
| 28-10-2021 | 6,0800 | 2,01% |
| 27-10-2021 | 5,9600 | -1,16% |
| 26-10-2021 | 6,0300 | -0,17% |
| 25-10-2021 | 6,0400 | -0,49% |
| 22-10-2021 | 6,0700 | -0,65% |
| 21-10-2021 | 6,1100 | -1,45% |
| 20-10-2021 | 6,2000 | 2,99% |
| 19-10-2021 | 6,0200 | -0,17% |
| 18-10-2021 | 6,0300 | 0,17% |
| 15-10-2021 | 6,0200 | -0,17% |
| 14-10-2021 | 6,0300 | 0,50% |
| 13-10-2021 | 6,0000 | -0,66% |
| 12-10-2021 | 6,0400 | 1,34% |
| 11-10-2021 | 5,9600 | -1,65% |
| 8-10-2021 | 6,0600 | -3,66% |
| 7-10-2021 | 6,2900 | 1,94% |
| 6-10-2021 | 6,1700 | -0,16% |
| 5-10-2021 | 6,1800 | 0,98% |
| 4-10-2021 | 6,1200 | 0,00% |
| 1-10-2021 | 6,1200 | 0,33% |
| 30-09-2021 | 6,1000 | 0,00% |
| 29-09-2021 | 6,1000 | 0,00% |
| 28-09-2021 | 6,1000 | -0,16% |
| 27-09-2021 | 6,1100 | 0,83% |
| 24-09-2021 | 6,0600 | 0,33% |
| 22-09-2021 | 6,0000 | 0,33% |
| 21-09-2021 | 5,9800 | -0,33% |
| 20-09-2021 | 6,0000 | -1,32% |
| 17-09-2021 | 6,0800 | 0,16% |
| 16-09-2021 | 6,0700 | 0,50% |
| 15-09-2021 | 6,0400 | 0,17% |
| 14-09-2021 | 6,0300 | -0,33% |
| 13-09-2021 | 6,0500 | 0,83% |
| 10-09-2021 | 6,0000 | -1,15% |
| 9-09-2021 | 6,0700 | -1,30% |
| 8-09-2021 | 6,1500 | -0,16% |
| 7-09-2021 | 6,1600 | -2,69% |
| 4-09-2021 | 6,3300 | -0,63% |
| 3-09-2021 | 6,3300 | -0,63% |
| 2-09-2021 | 6,3700 | 0,95% |
| 1-09-2021 | 6,3100 | 0,64% |
| 31-08-2021 | 6,2700 | 0,00% |
| 30-08-2021 | 6,2700 | 0,32% |
| 27-08-2021 | 6,2500 | 0,81% |
| 26-08-2021 | 6,2000 | -1,74% |
| 25-08-2021 | 6,3100 | 0,00% |
| 24-08-2021 | 6,3100 | 1,12% |
| 23-08-2021 | 6,2400 | -0,95% |
| 20-08-2021 | 6,3000 | 2,11% |
| 19-08-2021 | 6,1700 | 0,49% |
| 18-08-2021 | 6,1400 | 0,33% |
| 17-08-2021 | 6,1200 | 0,82% |
| 16-08-2021 | 6,0700 | 0,66% |
| 13-08-2021 | 6,0300 | 0,00% |
| 12-08-2021 | 6,0300 | -1,79% |
| 11-08-2021 | 6,1400 | -0,32% |
| 10-08-2021 | 6,1600 | -1,44% |
| 9-08-2021 | 6,2500 | -3,85% |
| 6-08-2021 | 6,5000 | -0,15% |
| 5-08-2021 | 6,5100 | 1,24% |
| 4-08-2021 | 6,4300 | -0,31% |
| 3-08-2021 | 6,4500 | -0,62% |
| 2-08-2021 | 6,4900 | 0,31% |
| 30-07-2021 | 6,4700 | -0,31% |
| 29-07-2021 | 6,4900 | 0,15% |
| 28-07-2021 | 6,4800 | -3,43% |
| 27-07-2021 | 6,7100 | 5,17% |
| 26-07-2021 | 6,3800 | -0,78% |
| 23-07-2021 | 6,4300 | -0,77% |
| 22-07-2021 | 6,4800 | -1,07% |
| 21-07-2021 | 6,5500 | 0,31% |
| 20-07-2021 | 6,5300 | 3,00% |
| 19-07-2021 | 6,3400 | -0,78% |
| 16-07-2021 | 6,3900 | -0,78% |
| 15-07-2021 | 6,4400 | -0,92% |
| 14-07-2021 | 6,5000 | 0,78% |
| 13-07-2021 | 6,4500 | -1,07% |
| 12-07-2021 | 6,5200 | -0,61% |
| 9-07-2021 | 6,5600 | 1,55% |
| 8-07-2021 | 6,4600 | -1,67% |
| 7-07-2021 | 6,5700 | 0,46% |
| 6-07-2021 | 6,5400 | -1,36% |
| 3-07-2021 | 6,6300 | 0,91% |
| 2-07-2021 | 6,6300 | 0,91% |
| 1-07-2021 | 6,5700 | 0,46% |
| 30-06-2021 | 6,5400 | -0,15% |
| 29-06-2021 | 6,5500 | 0,61% |
| 28-06-2021 | 6,5100 | -0,15% |
| 25-06-2021 | 6,5200 | 1,72% |
| 24-06-2021 | 6,4100 | 1,91% |
| 23-06-2021 | 6,2900 | -1,10% |
| 22-06-2021 | 6,3600 | 0,63% |
| 21-06-2021 | 6,3200 | 0,32% |
| 18-06-2021 | 6,3000 | -1,56% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
